조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.76 | -0.2900 | -1.21% | 24.14 | 24.50 | 23.57 | 210,831 |
| 2026-07-17 | 24.05 | -0.4700 | -1.92% | 24.51 | 24.66 | 23.89 | 343,072 |
| 2026-07-16 | 24.52 | +0.6100 | +2.55% | 23.92 | 24.60 | 23.92 | 213,506 |
| 2026-07-15 | 23.91 | +0.1100 | +0.46% | 23.93 | 24.19 | 23.88 | 151,690 |
| 2026-07-14 | 23.80 | -0.0500 | -0.21% | 23.86 | 24.03 | 23.75 | 242,642 |
| 2026-07-13 | 23.85 | -0.3000 | -1.24% | 24.19 | 24.31 | 23.82 | 168,238 |
| 2026-07-10 | 24.15 | -0.0700 | -0.29% | 24.22 | 24.30 | 23.71 | 152,414 |
| 2026-07-09 | 24.22 | +0.0300 | +0.12% | 24.18 | 24.43 | 24.09 | 267,370 |
| 2026-07-08 | 24.19 | -0.4800 | -1.95% | 24.67 | 24.77 | 24.06 | 466,985 |
| 2026-07-07 | 24.67 | +0.3200 | +1.31% | 24.47 | 25.04 | 24.44 | 351,074 |
| 2026-07-06 | 24.35 | -0.4500 | -1.81% | 24.76 | 24.82 | 24.31 | 259,841 |
| 2026-07-02 | 24.80 | +0.0800 | +0.32% | 24.89 | 25.22 | 24.69 | 272,209 |
| 2026-07-01 | 24.72 | +0.0800 | +0.32% | 24.71 | 25.22 | 24.44 | 406,853 |
| 2026-06-30 | 24.64 | -0.3400 | -1.36% | 24.76 | 25.20 | 24.51 | 556,587 |
| 2026-06-29 | 24.98 | +0.1000 | +0.40% | 24.63 | 25.18 | 24.26 | 486,379 |
| 2026-06-26 | 24.88 | +0.5400 | +2.22% | 24.36 | 24.90 | 24.31 | 1,222,210 |
| 2026-06-25 | 24.34 | +0.7400 | +3.14% | 23.49 | 24.37 | 23.33 | 412,801 |
| 2026-06-24 | 23.60 | +0.1700 | +0.73% | 23.62 | 23.90 | 23.32 | 391,776 |
| 2026-06-23 | 23.43 | +0.4200 | +1.83% | 23.25 | 23.47 | 23.08 | 603,701 |
| 2026-06-22 | 23.01 | +0.2200 | +0.97% | 22.91 | 23.21 | 22.70 | 412,847 |