조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.80 | +0.2400 | +1.02% | 23.34 | 23.83 | 23.01 | 1,232,596 |
| 2026-09-14 | 23.56 | +0.3600 | +1.55% | 23.29 | 23.66 | 23.26 | 353,923 |
| 2026-09-11 | 23.20 | +0.1100 | +0.48% | 23.12 | 23.29 | 22.93 | 205,282 |
| 2026-09-10 | 23.09 | -0.5400 | -2.29% | 23.61 | 23.81 | 22.97 | 219,102 |
| 2026-09-09 | 23.63 | -0.0600 | -0.25% | 23.70 | 23.75 | 23.31 | 227,167 |
| 2026-09-08 | 23.69 | 0.00 | 0.00% | 23.50 | 23.98 | 23.50 | 354,669 |
| 2026-09-04 | 23.69 | -0.1600 | -0.67% | 23.82 | 24.10 | 23.65 | 284,461 |
| 2026-09-03 | 23.85 | 0.00 | 0.00% | 24.08 | 24.10 | 23.61 | 298,132 |
| 2026-09-02 | 23.85 | +0.1100 | +0.46% | 23.90 | 23.97 | 23.58 | 364,584 |
| 2026-09-01 | 23.74 | +0.2900 | +1.24% | 23.44 | 23.84 | 23.21 | 255,295 |
| 2026-08-31 | 23.45 | -0.3200 | -1.35% | 23.72 | 23.72 | 23.15 | 318,429 |
| 2026-08-28 | 23.77 | +0.3800 | +1.62% | 23.55 | 23.86 | 23.46 | 238,044 |
| 2026-08-27 | 23.39 | -0.4300 | -1.81% | 23.66 | 23.94 | 23.32 | 355,891 |
| 2026-08-26 | 23.82 | +0.4200 | +1.79% | 23.28 | 23.97 | 23.25 | 298,006 |
| 2026-08-25 | 23.40 | +0.3900 | +1.69% | 23.13 | 23.43 | 22.90 | 206,944 |
| 2026-08-24 | 23.01 | +0.1100 | +0.48% | 22.90 | 23.19 | 22.82 | 244,779 |
| 2026-08-21 | 22.90 | +0.0500 | +0.22% | 22.75 | 22.93 | 22.40 | 394,799 |
| 2026-08-20 | 22.85 | +0.0800 | +0.35% | 22.69 | 22.89 | 22.57 | 214,090 |
| 2026-08-19 | 22.77 | +0.0800 | +0.35% | 22.95 | 23.27 | 22.52 | 213,080 |
| 2026-08-18 | 22.69 | -0.0600 | -0.26% | 22.76 | 22.92 | 22.50 | 285,981 |