조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 124.83 | +0.4600 | +0.37% | 123.39 | 126.19 | 122.79 | 1,346,323 |
| 2026-07-17 | 124.37 | -2.99 | -2.35% | 126.38 | 127.65 | 124.25 | 1,512,843 |
| 2026-07-16 | 127.36 | +3.75 | +3.03% | 125.24 | 128.02 | 124.22 | 1,074,702 |
| 2026-07-15 | 123.61 | +1.10 | +0.90% | 122.89 | 126.58 | 122.89 | 1,305,647 |
| 2026-07-14 | 122.51 | -2.91 | -2.32% | 120.26 | 124.83 | 120.05 | 1,278,993 |
| 2026-07-13 | 125.42 | +0.6800 | +0.55% | 125.19 | 126.69 | 124.33 | 961,924 |
| 2026-07-10 | 124.74 | +0.9500 | +0.77% | 125.74 | 126.76 | 123.42 | 1,130,615 |
| 2026-07-09 | 123.79 | +1.18 | +0.96% | 119.92 | 124.39 | 119.30 | 1,393,795 |
| 2026-07-08 | 122.61 | -2.43 | -1.94% | 123.72 | 124.77 | 122.02 | 1,679,968 |
| 2026-07-07 | 125.04 | +0.0600 | +0.05% | 126.20 | 127.85 | 124.92 | 1,157,156 |
| 2026-07-06 | 124.98 | +0.4300 | +0.35% | 123.73 | 126.25 | 122.06 | 1,751,548 |
| 2026-07-02 | 124.55 | +4.77 | +3.98% | 119.79 | 125.46 | 119.79 | 2,295,075 |
| 2026-07-01 | 119.78 | +6.17 | +5.43% | 114.98 | 121.17 | 114.88 | 2,269,244 |
| 2026-06-30 | 113.61 | -0.2800 | -0.25% | 112.72 | 114.45 | 112.07 | 1,953,763 |
| 2026-06-29 | 113.89 | -1.83 | -1.58% | 117.79 | 118.21 | 113.67 | 1,668,984 |
| 2026-06-26 | 115.72 | +3.17 | +2.82% | 113.94 | 116.56 | 113.48 | 2,404,662 |
| 2026-06-25 | 112.55 | -0.3800 | -0.34% | 112.21 | 115.42 | 111.17 | 2,355,272 |
| 2026-06-24 | 112.93 | +0.6000 | +0.53% | 112.33 | 114.70 | 112.30 | 1,871,776 |
| 2026-06-23 | 112.33 | -2.67 | -2.32% | 117.31 | 118.05 | 112.00 | 1,977,960 |
| 2026-06-22 | 115.00 | +0.2500 | +0.22% | 112.55 | 117.42 | 112.28 | 2,761,750 |