조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 132.75 | -3.90 | -2.85% | 134.91 | 137.66 | 132.71 | 1,638,353 |
| 2026-09-14 | 136.65 | +5.87 | +4.49% | 134.31 | 137.75 | 133.90 | 1,403,351 |
| 2026-09-11 | 130.78 | +2.07 | +1.60% | 128.25 | 131.19 | 127.06 | 1,669,741 |
| 2026-09-10 | 128.72 | -0.1750 | -0.14% | 127.72 | 130.89 | 126.79 | 1,683,685 |
| 2026-09-09 | 128.89 | -4.37 | -3.28% | 133.00 | 133.77 | 128.58 | 2,399,607 |
| 2026-09-08 | 133.26 | -7.77 | -5.51% | 139.84 | 140.24 | 132.63 | 1,948,961 |
| 2026-09-04 | 141.02 | -9.06 | -6.04% | 147.18 | 147.73 | 140.00 | 2,119,748 |
| 2026-09-03 | 150.08 | +0.9500 | +0.64% | 151.53 | 154.27 | 149.14 | 1,249,594 |
| 2026-09-02 | 149.13 | -3.68 | -2.41% | 151.62 | 155.72 | 148.53 | 1,229,497 |
| 2026-09-01 | 152.81 | -2.93 | -1.88% | 153.47 | 155.58 | 152.24 | 696,468 |
| 2026-08-31 | 155.74 | -1.41 | -0.90% | 155.50 | 157.76 | 155.05 | 1,418,579 |
| 2026-08-28 | 157.15 | -1.80 | -1.13% | 158.01 | 159.46 | 155.98 | 1,069,148 |
| 2026-08-27 | 158.95 | +7.34 | +4.84% | 154.41 | 159.00 | 153.03 | 979,564 |
| 2026-08-26 | 151.61 | +0.4700 | +0.31% | 149.06 | 151.88 | 148.59 | 1,411,381 |
| 2026-08-25 | 151.14 | -3.17 | -2.05% | 153.60 | 153.86 | 150.25 | 1,523,762 |
| 2026-08-24 | 154.31 | -0.3700 | -0.24% | 154.43 | 155.51 | 153.39 | 913,291 |
| 2026-08-21 | 154.68 | +1.16 | +0.76% | 153.28 | 156.03 | 152.31 | 857,456 |
| 2026-08-20 | 153.52 | +1.08 | +0.71% | 151.68 | 154.79 | 151.35 | 826,364 |
| 2026-08-19 | 152.44 | +5.96 | +4.07% | 146.66 | 155.40 | 146.66 | 905,288 |
| 2026-08-18 | 146.48 | +0.5000 | +0.34% | 147.95 | 149.43 | 146.30 | 1,217,311 |