조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 145.98 | -3.77 | -2.52% | 148.11 | 149.02 | 145.37 | 1,036,939 |
| 2026-08-14 | 149.75 | -4.14 | -2.69% | 154.89 | 155.10 | 149.56 | 1,151,787 |
| 2026-08-13 | 153.89 | +5.90 | +3.99% | 147.75 | 154.59 | 146.27 | 1,159,297 |
| 2026-08-12 | 147.99 | -2.45 | -1.63% | 146.79 | 149.55 | 146.79 | 916,813 |
| 2026-08-11 | 150.44 | -0.5800 | -0.38% | 149.75 | 152.05 | 148.70 | 934,321 |
| 2026-08-10 | 151.02 | +3.31 | +2.24% | 146.09 | 154.03 | 146.09 | 1,317,548 |
| 2026-08-07 | 147.71 | +0.0500 | +0.03% | 148.00 | 149.67 | 146.38 | 1,235,321 |
| 2026-08-06 | 147.66 | +8.23 | +5.90% | 138.24 | 148.60 | 137.23 | 2,188,619 |
| 2026-08-05 | 139.43 | -2.25 | -1.59% | 143.56 | 144.59 | 138.82 | 1,298,296 |
| 2026-08-04 | 141.68 | +1.83 | +1.30% | 137.76 | 142.17 | 137.74 | 1,459,633 |
| 2026-08-03 | 139.86 | +2.66 | +1.94% | 139.55 | 142.99 | 139.50 | 1,258,519 |
| 2026-07-31 | 137.20 | +0.9000 | +0.66% | 135.73 | 138.83 | 133.25 | 2,341,987 |
| 2026-07-30 | 136.30 | +3.84 | +2.90% | 135.60 | 143.60 | 133.06 | 3,375,813 |
| 2026-07-29 | 132.46 | +4.95 | +3.88% | 127.70 | 132.75 | 127.36 | 2,885,560 |
| 2026-07-28 | 127.51 | +2.30 | +1.84% | 127.44 | 130.58 | 126.82 | 1,392,286 |
| 2026-07-27 | 125.21 | +6.69 | +5.64% | 120.77 | 125.84 | 120.33 | 1,023,204 |
| 2026-07-24 | 118.52 | +5.47 | +4.84% | 115.18 | 118.77 | 114.36 | 1,420,362 |
| 2026-07-23 | 113.05 | -0.0600 | -0.05% | 114.38 | 114.63 | 112.01 | 1,517,716 |
| 2026-07-22 | 113.11 | -7.66 | -6.34% | 121.85 | 122.15 | 111.93 | 2,206,283 |
| 2026-07-21 | 120.77 | -4.06 | -3.25% | 122.91 | 126.08 | 120.52 | 1,886,992 |