조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.10 | +0.0800 | +0.80% | 9.92 | 10.30 | 9.91 | 8,161,355 |
| 2026-07-17 | 10.02 | +0.3800 | +3.94% | 9.81 | 10.07 | 9.73 | 8,615,883 |
| 2026-07-16 | 9.64 | -0.2000 | -2.03% | 9.83 | 9.94 | 9.63 | 6,396,530 |
| 2026-07-15 | 9.84 | -0.0200 | -0.20% | 9.98 | 10.04 | 9.53 | 7,059,173 |
| 2026-07-14 | 9.86 | +0.1800 | +1.86% | 10.01 | 10.06 | 9.70 | 6,382,978 |
| 2026-07-13 | 9.68 | +0.2900 | +3.09% | 9.62 | 9.78 | 9.53 | 5,829,700 |
| 2026-07-10 | 9.39 | -0.0100 | -0.11% | 9.47 | 9.51 | 9.26 | 4,896,482 |
| 2026-07-09 | 9.40 | -0.3000 | -3.09% | 9.55 | 9.62 | 9.34 | 7,025,881 |
| 2026-07-08 | 9.70 | +0.5500 | +6.01% | 9.38 | 9.82 | 9.38 | 15,372,982 |
| 2026-07-07 | 9.15 | +0.5900 | +6.89% | 8.70 | 9.24 | 8.67 | 11,204,465 |
| 2026-07-06 | 8.56 | -0.1000 | -1.15% | 8.72 | 8.98 | 8.50 | 9,392,189 |
| 2026-07-02 | 8.66 | +0.0900 | +1.05% | 8.68 | 8.80 | 8.59 | 10,440,063 |
| 2026-07-01 | 8.57 | -0.6100 | -6.64% | 9.35 | 9.35 | 8.50 | 15,466,060 |
| 2026-06-30 | 9.18 | -0.3700 | -3.87% | 9.63 | 9.74 | 9.13 | 13,427,429 |
| 2026-06-29 | 9.55 | -0.0400 | -0.42% | 9.57 | 9.66 | 9.36 | 8,598,845 |
| 2026-06-26 | 9.59 | -0.1800 | -1.84% | 9.73 | 9.75 | 9.48 | 14,931,183 |
| 2026-06-25 | 9.77 | +0.2500 | +2.63% | 9.37 | 9.88 | 9.28 | 8,767,211 |
| 2026-06-24 | 9.52 | -0.5500 | -5.46% | 9.87 | 9.87 | 9.39 | 16,332,999 |
| 2026-06-23 | 10.07 | -0.1300 | -1.27% | 10.08 | 10.22 | 10.02 | 4,646,858 |
| 2026-06-22 | 10.20 | +0.1600 | +1.59% | 10.13 | 10.21 | 9.83 | 8,593,684 |