조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.71 | +0.2900 | +2.33% | 12.53 | 12.93 | 12.51 | 7,516,245 |
| 2026-09-14 | 12.42 | -0.4300 | -3.35% | 12.88 | 13.02 | 12.31 | 8,637,795 |
| 2026-09-11 | 12.85 | -0.0500 | -0.39% | 12.88 | 13.11 | 12.75 | 7,934,090 |
| 2026-09-10 | 12.90 | -0.0300 | -0.23% | 13.30 | 13.39 | 12.66 | 6,835,402 |
| 2026-09-09 | 12.93 | +0.2700 | +2.13% | 12.95 | 13.14 | 12.74 | 7,759,373 |
| 2026-09-08 | 12.66 | +0.2400 | +1.93% | 12.73 | 13.05 | 12.63 | 7,817,566 |
| 2026-09-04 | 12.42 | -0.1300 | -1.04% | 12.38 | 12.49 | 12.23 | 6,583,097 |
| 2026-09-03 | 12.55 | -0.6000 | -4.56% | 13.10 | 13.24 | 12.48 | 5,939,378 |
| 2026-09-02 | 13.15 | +0.3600 | +2.81% | 12.61 | 13.31 | 12.61 | 13,290,629 |
| 2026-09-01 | 12.79 | +0.1500 | +1.19% | 12.76 | 12.90 | 12.48 | 7,686,234 |
| 2026-08-31 | 12.64 | +0.2100 | +1.69% | 12.90 | 12.93 | 12.29 | 10,489,421 |
| 2026-08-28 | 12.43 | +0.1700 | +1.39% | 12.13 | 12.49 | 12.11 | 10,089,653 |
| 2026-08-27 | 12.26 | +0.5100 | +4.34% | 11.62 | 12.48 | 11.62 | 10,841,951 |
| 2026-08-26 | 11.75 | +0.2300 | +2.00% | 11.21 | 11.79 | 11.04 | 9,073,863 |
| 2026-08-25 | 11.52 | -0.3400 | -2.87% | 11.53 | 11.72 | 11.41 | 9,625,555 |
| 2026-08-24 | 11.86 | -0.4800 | -3.89% | 12.13 | 12.16 | 11.62 | 4,986,182 |
| 2026-08-21 | 12.34 | +0.1600 | +1.31% | 12.33 | 12.55 | 12.10 | 4,926,250 |
| 2026-08-20 | 12.18 | +0.1200 | +1.00% | 12.24 | 12.34 | 12.06 | 5,742,064 |
| 2026-08-19 | 12.06 | -0.0650 | -0.54% | 12.24 | 12.29 | 11.98 | 4,324,188 |
| 2026-08-18 | 12.13 | -0.0900 | -0.74% | 12.47 | 12.48 | 11.99 | 6,590,214 |