조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.22 | +0.8450 | +7.43% | 11.43 | 12.22 | 11.41 | 9,854,420 |
| 2026-08-14 | 11.37 | +0.4700 | +4.31% | 11.02 | 11.42 | 10.99 | 6,022,992 |
| 2026-08-13 | 10.90 | -0.1200 | -1.09% | 10.76 | 11.08 | 10.74 | 4,719,761 |
| 2026-08-12 | 11.02 | -0.0400 | -0.36% | 11.00 | 11.11 | 10.84 | 5,429,245 |
| 2026-08-11 | 11.06 | +0.0700 | +0.64% | 10.95 | 11.10 | 10.85 | 6,095,560 |
| 2026-08-10 | 10.99 | +1.12 | +11.35% | 10.13 | 11.04 | 10.13 | 9,604,270 |
| 2026-08-07 | 9.87 | -0.1800 | -1.79% | 9.90 | 10.17 | 9.78 | 5,444,515 |
| 2026-08-06 | 10.05 | +0.5100 | +5.35% | 9.81 | 10.19 | 9.74 | 9,545,122 |
| 2026-08-05 | 9.54 | -0.5500 | -5.45% | 10.11 | 10.17 | 9.52 | 8,537,820 |
| 2026-08-04 | 10.09 | -0.1800 | -1.75% | 10.04 | 10.23 | 9.95 | 10,880,278 |
| 2026-08-03 | 10.27 | -0.2100 | -2.00% | 10.28 | 10.40 | 9.98 | 9,029,057 |
| 2026-07-31 | 10.48 | +0.6300 | +6.40% | 10.05 | 10.52 | 10.05 | 13,031,803 |
| 2026-07-30 | 9.85 | +0.5200 | +5.57% | 9.36 | 9.87 | 9.21 | 14,309,286 |
| 2026-07-29 | 9.33 | +0.1600 | +1.74% | 9.75 | 9.76 | 9.23 | 9,966,459 |
| 2026-07-28 | 9.17 | -0.2400 | -2.55% | 9.43 | 9.47 | 9.07 | 10,078,329 |
| 2026-07-27 | 9.41 | -0.7900 | -7.75% | 9.83 | 10.03 | 9.36 | 9,460,114 |
| 2026-07-24 | 10.20 | -0.1400 | -1.35% | 10.34 | 10.60 | 10.15 | 6,412,027 |
| 2026-07-23 | 10.34 | -0.3800 | -3.54% | 11.00 | 11.03 | 10.33 | 13,883,418 |
| 2026-07-22 | 10.72 | +0.1900 | +1.80% | 10.74 | 10.87 | 10.56 | 8,405,122 |
| 2026-07-21 | 10.53 | +0.4300 | +4.26% | 10.16 | 10.55 | 10.00 | 12,006,441 |