조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.32 | -1.62 | -7.38% | 21.51 | 22.47 | 20.32 | 71,509 |
| 2026-09-14 | 21.94 | +0.0400 | +0.18% | 21.50 | 22.39 | 21.01 | 54,623 |
| 2026-09-11 | 21.90 | -0.5300 | -2.36% | 22.62 | 23.12 | 21.21 | 18,947 |
| 2026-09-10 | 22.43 | -0.9900 | -4.23% | 23.35 | 23.62 | 22.09 | 52,589 |
| 2026-09-09 | 23.42 | -1.13 | -4.60% | 24.26 | 24.99 | 23.26 | 27,488 |
| 2026-09-08 | 24.55 | +0.2000 | +0.82% | 24.07 | 24.61 | 23.26 | 40,715 |
| 2026-09-04 | 24.35 | -0.0100 | -0.04% | 24.44 | 24.79 | 24.01 | 18,796 |
| 2026-09-03 | 24.36 | -0.6700 | -2.68% | 25.18 | 25.60 | 24.06 | 43,484 |
| 2026-09-02 | 25.03 | +0.2100 | +0.85% | 24.59 | 26.10 | 23.26 | 87,878 |
| 2026-09-01 | 24.82 | +0.7400 | +3.07% | 23.90 | 24.83 | 23.71 | 18,862 |
| 2026-08-31 | 24.08 | -0.6500 | -2.63% | 24.16 | 25.92 | 23.27 | 79,242 |
| 2026-08-28 | 24.73 | -0.2700 | -1.08% | 24.61 | 25.84 | 24.00 | 40,909 |
| 2026-08-27 | 25.00 | -1.78 | -6.65% | 26.48 | 27.08 | 24.51 | 83,493 |
| 2026-08-26 | 26.78 | -0.4200 | -1.54% | 27.07 | 27.50 | 26.31 | 36,434 |
| 2026-08-25 | 27.20 | +0.5800 | +2.18% | 27.09 | 28.17 | 25.97 | 50,927 |
| 2026-08-24 | 26.62 | +1.11 | +4.35% | 25.52 | 27.23 | 24.65 | 151,268 |
| 2026-08-21 | 25.51 | -1.15 | -4.31% | 26.41 | 28.47 | 25.00 | 21,635 |
| 2026-08-20 | 26.66 | +0.8400 | +3.25% | 26.03 | 27.32 | 25.86 | 24,235 |
| 2026-08-19 | 25.82 | -0.2900 | -1.11% | 26.59 | 28.14 | 25.74 | 17,786 |
| 2026-08-18 | 26.11 | +0.2100 | +0.81% | 25.69 | 27.46 | 25.69 | 21,167 |