조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 27.26 | +0.2700 | +1.00% | 26.99 | 28.98 | 26.77 | 176,045 |
| 2026-07-17 | 26.99 | +0.2800 | +1.05% | 27.49 | 28.37 | 26.50 | 9,899 |
| 2026-07-16 | 26.71 | -0.4900 | -1.80% | 26.90 | 28.35 | 26.71 | 17,906 |
| 2026-07-15 | 27.20 | +1.80 | +7.09% | 25.19 | 28.51 | 25.19 | 34,291 |
| 2026-07-14 | 25.40 | -0.8500 | -3.24% | 25.75 | 26.20 | 24.93 | 50,104 |
| 2026-07-13 | 26.25 | -0.3000 | -1.13% | 27.00 | 27.38 | 24.60 | 42,477 |
| 2026-07-10 | 26.55 | -0.6100 | -2.25% | 27.57 | 27.65 | 26.55 | 29,776 |
| 2026-07-09 | 27.16 | -0.8400 | -3.00% | 26.80 | 28.35 | 26.80 | 8,953 |
| 2026-07-08 | 28.00 | +3.40 | +13.82% | 25.00 | 28.00 | 24.48 | 33,810 |
| 2026-07-07 | 24.60 | +0.2700 | +1.11% | 24.93 | 25.30 | 23.51 | 36,588 |
| 2026-07-06 | 24.33 | -1.44 | -5.59% | 26.23 | 26.50 | 24.33 | 8,797 |
| 2026-07-02 | 25.77 | -2.23 | -7.96% | 27.63 | 27.75 | 25.40 | 27,661 |
| 2026-07-01 | 28.00 | -0.2600 | -0.92% | 28.26 | 28.55 | 27.49 | 31,990 |
| 2026-06-30 | 28.26 | +0.7100 | +2.58% | 27.53 | 29.10 | 27.53 | 52,999 |
| 2026-06-29 | 27.55 | -1.48 | -5.10% | 29.76 | 29.76 | 27.55 | 27,407 |
| 2026-06-26 | 29.03 | -0.1800 | -0.62% | 28.80 | 29.29 | 28.51 | 19,552 |
| 2026-06-25 | 29.21 | +0.5000 | +1.74% | 28.86 | 29.21 | 27.89 | 27,377 |
| 2026-06-24 | 28.71 | -0.7900 | -2.68% | 29.00 | 29.20 | 28.50 | 34,633 |
| 2026-06-23 | 29.50 | +0.2200 | +0.75% | 29.00 | 29.61 | 28.66 | 22,172 |
| 2026-06-22 | 29.28 | +0.2800 | +0.97% | 29.00 | 29.30 | 28.64 | 20,720 |