조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.90 | -1.60 | -5.82% | 27.23 | 28.06 | 25.84 | 29,255 |
| 2026-08-14 | 27.50 | -1.45 | -5.01% | 28.00 | 28.63 | 26.97 | 23,287 |
| 2026-08-13 | 28.95 | +0.0400 | +0.14% | 27.80 | 29.80 | 25.83 | 44,124 |
| 2026-08-12 | 28.91 | +0.2800 | +0.98% | 28.84 | 29.02 | 28.02 | 23,512 |
| 2026-08-11 | 28.63 | -0.3700 | -1.28% | 28.88 | 29.08 | 28.30 | 37,822 |
| 2026-08-10 | 29.00 | +0.6400 | +2.26% | 28.20 | 29.00 | 28.20 | 21,444 |
| 2026-08-07 | 28.36 | -1.09 | -3.70% | 29.31 | 29.49 | 28.02 | 42,086 |
| 2026-08-06 | 29.45 | +0.9100 | +3.19% | 28.01 | 29.52 | 28.01 | 75,781 |
| 2026-08-05 | 28.54 | +1.84 | +6.89% | 26.88 | 28.90 | 26.83 | 59,723 |
| 2026-08-04 | 26.70 | -0.1400 | -0.52% | 27.24 | 28.29 | 26.50 | 132,726 |
| 2026-08-03 | 26.84 | -1.82 | -6.35% | 28.66 | 29.01 | 26.22 | 374,480 |
| 2026-07-31 | 28.66 | +2.41 | +9.18% | 26.74 | 29.09 | 25.92 | 324,265 |
| 2026-07-30 | 26.25 | +0.5100 | +1.98% | 26.41 | 27.87 | 25.96 | 166,063 |
| 2026-07-29 | 25.74 | -2.03 | -7.31% | 27.00 | 27.02 | 25.73 | 72,327 |
| 2026-07-28 | 27.77 | +0.1800 | +0.65% | 26.82 | 27.87 | 25.79 | 103,872 |
| 2026-07-27 | 27.59 | +1.67 | +6.44% | 27.36 | 28.91 | 26.39 | 91,428 |
| 2026-07-24 | 25.92 | -2.48 | -8.73% | 28.04 | 28.81 | 25.55 | 206,211 |
| 2026-07-23 | 28.40 | +1.93 | +7.29% | 26.60 | 28.40 | 25.33 | 21,731 |
| 2026-07-22 | 26.47 | -0.3900 | -1.45% | 27.38 | 27.75 | 25.90 | 58,900 |
| 2026-07-21 | 26.86 | -0.4000 | -1.47% | 27.15 | 27.85 | 26.14 | 66,239 |