조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.78 | +0.1900 | +1.15% | 16.37 | 16.93 | 16.37 | 639,067 |
| 2026-09-14 | 16.59 | +0.1000 | +0.61% | 16.60 | 16.94 | 16.50 | 418,944 |
| 2026-09-11 | 16.49 | +0.2600 | +1.60% | 16.12 | 16.63 | 16.12 | 686,520 |
| 2026-09-10 | 16.23 | +0.0500 | +0.31% | 16.17 | 16.33 | 16.09 | 249,618 |
| 2026-09-09 | 16.18 | -0.1100 | -0.68% | 16.38 | 16.38 | 15.93 | 472,546 |
| 2026-09-08 | 16.29 | -0.2100 | -1.27% | 16.70 | 16.70 | 16.06 | 520,454 |
| 2026-09-04 | 16.50 | -0.4600 | -2.71% | 16.91 | 17.00 | 16.42 | 345,744 |
| 2026-09-03 | 16.96 | -0.4200 | -2.42% | 17.45 | 17.88 | 16.78 | 782,716 |
| 2026-09-02 | 17.38 | +1.11 | +6.82% | 16.28 | 17.59 | 16.16 | 1,153,861 |
| 2026-09-01 | 16.27 | -0.3600 | -2.16% | 16.43 | 16.44 | 16.15 | 514,445 |
| 2026-08-31 | 16.63 | -0.1900 | -1.13% | 16.81 | 16.93 | 16.44 | 473,831 |
| 2026-08-28 | 16.82 | +0.4700 | +2.87% | 16.39 | 17.48 | 16.39 | 746,028 |
| 2026-08-27 | 16.35 | +0.1000 | +0.62% | 16.28 | 16.58 | 16.23 | 488,011 |
| 2026-08-26 | 16.25 | -0.3000 | -1.81% | 16.50 | 16.55 | 15.64 | 583,229 |
| 2026-08-25 | 16.55 | +0.1900 | +1.16% | 16.40 | 16.58 | 16.16 | 467,142 |
| 2026-08-24 | 16.36 | -0.0500 | -0.30% | 16.41 | 16.89 | 16.33 | 415,280 |
| 2026-08-21 | 16.41 | +0.0200 | +0.12% | 16.42 | 16.58 | 16.03 | 528,678 |
| 2026-08-20 | 16.39 | -0.3900 | -2.32% | 16.59 | 16.76 | 16.30 | 786,425 |
| 2026-08-19 | 16.78 | -0.5800 | -3.34% | 17.35 | 17.50 | 16.72 | 622,327 |
| 2026-08-18 | 17.36 | +0.0900 | +0.52% | 17.27 | 17.58 | 17.15 | 920,950 |