조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.27 | -0.3200 | -1.82% | 17.30 | 17.56 | 16.84 | 925,731 |
| 2026-08-14 | 17.59 | +0.3100 | +1.79% | 17.42 | 17.79 | 17.30 | 664,088 |
| 2026-08-13 | 17.28 | +0.1000 | +0.58% | 17.39 | 17.64 | 16.96 | 975,789 |
| 2026-08-12 | 17.18 | -0.4700 | -2.66% | 17.50 | 17.81 | 17.07 | 805,791 |
| 2026-08-11 | 17.65 | -0.1100 | -0.62% | 17.95 | 18.20 | 17.34 | 980,981 |
| 2026-08-10 | 17.76 | -0.0200 | -0.11% | 17.75 | 17.85 | 16.57 | 1,639,157 |
| 2026-08-07 | 17.78 | +4.30 | +31.90% | 17.36 | 18.44 | 17.07 | 3,285,782 |
| 2026-08-06 | 13.48 | -0.0300 | -0.22% | 13.60 | 13.81 | 13.27 | 804,128 |
| 2026-08-05 | 13.51 | -0.1300 | -0.95% | 13.93 | 13.93 | 13.33 | 525,104 |
| 2026-08-04 | 13.64 | +0.6800 | +5.25% | 12.90 | 13.64 | 12.90 | 502,113 |
| 2026-08-03 | 12.96 | +0.3600 | +2.86% | 12.71 | 13.15 | 12.71 | 453,827 |
| 2026-07-31 | 12.60 | -0.1400 | -1.10% | 12.69 | 12.80 | 12.45 | 392,338 |
| 2026-07-30 | 12.74 | -0.3600 | -2.75% | 12.85 | 13.11 | 12.49 | 295,779 |
| 2026-07-29 | 13.10 | +0.0700 | +0.54% | 13.01 | 13.27 | 12.98 | 315,113 |
| 2026-07-28 | 13.03 | +0.2400 | +1.88% | 12.90 | 13.26 | 12.82 | 299,517 |
| 2026-07-27 | 12.79 | +0.2700 | +2.16% | 12.76 | 13.02 | 12.69 | 311,479 |
| 2026-07-24 | 12.52 | +0.2200 | +1.79% | 12.40 | 12.74 | 12.37 | 414,513 |
| 2026-07-23 | 12.30 | -0.3500 | -2.77% | 12.56 | 12.65 | 12.21 | 450,567 |
| 2026-07-22 | 12.65 | -0.2700 | -2.09% | 12.95 | 13.07 | 12.47 | 541,025 |
| 2026-07-21 | 12.92 | -0.1700 | -1.30% | 12.82 | 13.26 | 12.67 | 435,230 |