조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 13.09 | +0.3600 | +2.83% | 12.77 | 13.36 | 12.63 | 478,733 |
| 2026-07-17 | 12.73 | -0.9000 | -6.60% | 13.35 | 13.58 | 12.59 | 835,578 |
| 2026-07-16 | 13.63 | -0.1700 | -1.23% | 13.90 | 14.04 | 13.52 | 411,586 |
| 2026-07-15 | 13.80 | +0.1100 | +0.80% | 13.72 | 13.94 | 13.65 | 409,934 |
| 2026-07-14 | 13.69 | +0.1200 | +0.88% | 13.42 | 13.85 | 13.33 | 370,820 |
| 2026-07-13 | 13.57 | +0.0200 | +0.15% | 13.56 | 13.85 | 13.46 | 313,308 |
| 2026-07-10 | 13.55 | -0.0100 | -0.07% | 13.62 | 13.79 | 13.49 | 277,433 |
| 2026-07-09 | 13.56 | +0.4000 | +3.04% | 12.93 | 13.70 | 12.93 | 369,613 |
| 2026-07-08 | 13.16 | -0.1600 | -1.20% | 13.17 | 13.18 | 12.84 | 515,938 |
| 2026-07-07 | 13.32 | -0.2000 | -1.48% | 13.70 | 13.94 | 13.23 | 363,614 |
| 2026-07-06 | 13.52 | -0.0300 | -0.22% | 13.43 | 13.55 | 13.17 | 433,177 |
| 2026-07-02 | 13.55 | -0.2800 | -2.02% | 13.84 | 13.90 | 13.49 | 605,119 |
| 2026-07-01 | 13.83 | +0.7100 | +5.41% | 13.14 | 13.99 | 13.14 | 771,391 |
| 2026-06-30 | 13.12 | +0.0500 | +0.38% | 12.93 | 13.25 | 12.88 | 557,844 |
| 2026-06-29 | 13.07 | +0.4200 | +3.32% | 12.65 | 13.17 | 12.43 | 794,701 |
| 2026-06-26 | 12.65 | +1.14 | +9.90% | 11.50 | 12.79 | 11.50 | 1,864,124 |
| 2026-06-25 | 11.51 | -0.4100 | -3.44% | 11.81 | 11.97 | 11.45 | 486,682 |
| 2026-06-24 | 11.92 | +0.4100 | +3.56% | 11.43 | 12.14 | 11.43 | 474,392 |
| 2026-06-23 | 11.51 | +0.2100 | +1.86% | 11.30 | 11.58 | 11.15 | 337,656 |
| 2026-06-22 | 11.30 | 0.00 | 0.00% | 11.18 | 11.48 | 11.09 | 484,954 |