조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.76 | 0.00 | 0.00% | 1.77 | 1.77 | 1.75 | 55,607 |
| 2026-08-14 | 1.76 | 0.00 | 0.00% | 1.77 | 1.77 | 1.76 | 21,773 |
| 2026-08-13 | 1.76 | +0.0100 | +0.57% | 1.76 | 1.77 | 1.75 | 11,249 |
| 2026-08-12 | 1.75 | +0.0100 | +0.57% | 1.74 | 1.77 | 1.74 | 25,803 |
| 2026-08-11 | 1.74 | -0.0100 | -0.57% | 1.75 | 1.76 | 1.74 | 15,652 |
| 2026-08-10 | 1.75 | +0.0200 | +1.16% | 1.72 | 1.76 | 1.72 | 87,155 |
| 2026-08-07 | 1.73 | +0.0200 | +1.17% | 1.71 | 1.73 | 1.71 | 37,492 |
| 2026-08-06 | 1.71 | -0.0100 | -0.58% | 1.73 | 1.73 | 1.71 | 33,856 |
| 2026-08-05 | 1.72 | +0.0100 | +0.58% | 1.71 | 1.74 | 1.71 | 49,461 |
| 2026-08-04 | 1.71 | -0.0100 | -0.58% | 1.72 | 1.74 | 1.71 | 65,901 |
| 2026-08-03 | 1.72 | -0.0100 | -0.58% | 1.71 | 1.74 | 1.70 | 36,561 |
| 2026-07-31 | 1.73 | +0.0600 | +3.59% | 1.67 | 1.74 | 1.67 | 45,972 |
| 2026-07-30 | 1.67 | -0.0200 | -1.18% | 1.69 | 1.72 | 1.67 | 33,847 |
| 2026-07-29 | 1.69 | 0.00 | 0.00% | 1.71 | 1.73 | 1.68 | 21,746 |
| 2026-07-28 | 1.69 | -0.0100 | -0.59% | 1.72 | 1.72 | 1.68 | 23,671 |
| 2026-07-27 | 1.70 | 0.00 | 0.00% | 1.68 | 1.72 | 1.68 | 27,790 |
| 2026-07-24 | 1.70 | -0.0200 | -1.16% | 1.72 | 1.73 | 1.69 | 34,764 |
| 2026-07-23 | 1.72 | -0.0100 | -0.58% | 1.75 | 1.76 | 1.71 | 109,599 |
| 2026-07-22 | 1.73 | +0.0100 | +0.58% | 1.74 | 1.77 | 1.73 | 84,245 |
| 2026-07-21 | 1.72 | -0.0100 | -0.58% | 1.72 | 1.75 | 1.72 | 18,087 |