조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.88 | 0.00 | 0.00% | 1.88 | 1.89 | 1.87 | 44,586 |
| 2026-09-14 | 1.88 | +0.0100 | +0.53% | 1.89 | 1.89 | 1.86 | 93,086 |
| 2026-09-11 | 1.87 | +0.0200 | +1.08% | 1.86 | 1.89 | 1.86 | 32,552 |
| 2026-09-10 | 1.85 | -0.0100 | -0.54% | 1.85 | 1.88 | 1.83 | 66,901 |
| 2026-09-09 | 1.86 | 0.00 | 0.00% | 1.87 | 1.87 | 1.85 | 31,233 |
| 2026-09-08 | 1.86 | +0.0200 | +1.09% | 1.89 | 1.89 | 1.83 | 123,231 |
| 2026-09-04 | 1.84 | 0.00 | 0.00% | 1.84 | 1.85 | 1.83 | 36,045 |
| 2026-09-03 | 1.84 | -0.0100 | -0.54% | 1.84 | 1.86 | 1.83 | 30,080 |
| 2026-09-02 | 1.85 | +0.0400 | +2.21% | 1.81 | 1.86 | 1.81 | 25,285 |
| 2026-09-01 | 1.81 | -0.0700 | -3.72% | 1.87 | 1.87 | 1.81 | 71,071 |
| 2026-08-31 | 1.88 | +0.0400 | +2.17% | 1.86 | 1.89 | 1.85 | 201,272 |
| 2026-08-28 | 1.84 | +0.0200 | +1.10% | 1.82 | 1.88 | 1.80 | 269,819 |
| 2026-08-27 | 1.82 | +0.0150 | +0.83% | 1.80 | 1.82 | 1.80 | 54,780 |
| 2026-08-26 | 1.81 | -0.0050 | -0.28% | 1.80 | 1.82 | 1.80 | 28,431 |
| 2026-08-25 | 1.81 | -0.0100 | -0.55% | 1.82 | 1.82 | 1.80 | 33,992 |
| 2026-08-24 | 1.82 | +0.0100 | +0.55% | 1.81 | 1.83 | 1.81 | 15,358 |
| 2026-08-21 | 1.81 | -0.0300 | -1.63% | 1.81 | 1.85 | 1.81 | 54,946 |
| 2026-08-20 | 1.84 | 0.00 | 0.00% | 1.85 | 1.85 | 1.79 | 65,877 |
| 2026-08-19 | 1.84 | +0.0500 | +2.79% | 1.79 | 1.85 | 1.78 | 75,323 |
| 2026-08-18 | 1.79 | +0.0300 | +1.70% | 1.77 | 1.80 | 1.76 | 90,580 |