조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.73 | 0.00 | 0.00% | 1.74 | 1.75 | 1.72 | 45,947 |
| 2026-07-17 | 1.73 | +0.0100 | +0.58% | 1.73 | 1.75 | 1.72 | 38,439 |
| 2026-07-16 | 1.72 | -0.0100 | -0.58% | 1.74 | 1.76 | 1.72 | 21,633 |
| 2026-07-15 | 1.73 | +0.0100 | +0.58% | 1.73 | 1.75 | 1.70 | 62,559 |
| 2026-07-14 | 1.72 | 0.00 | 0.00% | 1.74 | 1.77 | 1.71 | 37,618 |
| 2026-07-13 | 1.72 | +0.0500 | +2.99% | 1.68 | 1.74 | 1.68 | 32,782 |
| 2026-07-10 | 1.67 | 0.00 | 0.00% | 1.67 | 1.70 | 1.65 | 24,295 |
| 2026-07-09 | 1.67 | -0.0400 | -2.34% | 1.71 | 1.71 | 1.66 | 73,481 |
| 2026-07-08 | 1.71 | +0.0600 | +3.64% | 1.64 | 1.73 | 1.63 | 103,412 |
| 2026-07-07 | 1.65 | +0.0300 | +1.85% | 1.61 | 1.68 | 1.61 | 42,475 |
| 2026-07-06 | 1.62 | -0.0300 | -1.82% | 1.65 | 1.65 | 1.58 | 131,036 |
| 2026-07-02 | 1.65 | -0.0400 | -2.37% | 1.68 | 1.70 | 1.63 | 75,600 |
| 2026-07-01 | 1.69 | 0.00 | 0.00% | 1.68 | 1.71 | 1.68 | 39,114 |
| 2026-06-30 | 1.69 | -0.0100 | -0.59% | 1.72 | 1.73 | 1.68 | 72,866 |
| 2026-06-29 | 1.70 | -0.0200 | -1.16% | 1.73 | 1.74 | 1.70 | 112,949 |
| 2026-06-26 | 1.72 | +0.0100 | +0.58% | 1.70 | 1.74 | 1.70 | 54,618 |
| 2026-06-25 | 1.71 | -0.0800 | -4.47% | 1.79 | 1.79 | 1.71 | 358,067 |
| 2026-06-24 | 1.79 | +0.0100 | +0.56% | 1.80 | 1.80 | 1.78 | 20,587 |
| 2026-06-23 | 1.78 | -0.0100 | -0.56% | 1.81 | 1.82 | 1.78 | 32,714 |
| 2026-06-22 | 1.79 | -0.0100 | -0.56% | 1.80 | 1.83 | 1.78 | 30,917 |