조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.86 | -0.1400 | -1.75% | 8.00 | 8.00 | 7.86 | 2,001 |
| 2026-08-14 | 8.00 | +0.0100 | +0.13% | 7.92 | 8.00 | 7.92 | 743 |
| 2026-08-13 | 7.99 | +0.0400 | +0.50% | 7.66 | 7.99 | 7.60 | 1,358 |
| 2026-08-12 | 7.95 | -0.0500 | -0.62% | 7.90 | 7.95 | 7.90 | 1,239 |
| 2026-08-11 | 8.00 | -0.1500 | -1.84% | 7.74 | 8.00 | 7.74 | 1,262 |
| 2026-08-10 | 8.15 | +0.4119 | +5.32% | 7.75 | 8.41 | 7.75 | 15,549 |
| 2026-08-07 | 7.74 | -0.1519 | -1.93% | 7.96 | 7.96 | 7.74 | 2,925 |
| 2026-08-06 | 7.89 | +0.2200 | +2.87% | 7.67 | 8.09 | 7.65 | 9,249 |
| 2026-08-05 | 7.67 | -0.3500 | -4.36% | 8.02 | 8.77 | 7.25 | 171,938 |
| 2026-08-04 | 8.02 | +0.3800 | +4.97% | 7.75 | 8.20 | 7.75 | 2,954 |
| 2026-08-03 | 7.64 | -0.5700 | -6.94% | 7.99 | 8.56 | 7.64 | 4,525 |
| 2026-07-31 | 8.21 | +0.2100 | +2.63% | 8.42 | 8.55 | 8.21 | 3,035 |
| 2026-07-30 | 8.00 | -0.8600 | -9.71% | 9.10 | 9.12 | 8.00 | 4,553 |
| 2026-07-29 | 8.86 | +0.0600 | +0.68% | 9.31 | 9.31 | 8.65 | 1,901 |
| 2026-07-28 | 8.80 | -0.2100 | -2.33% | 8.81 | 8.81 | 8.80 | 1,281 |
| 2026-07-27 | 9.01 | -0.1900 | -2.07% | 9.50 | 9.50 | 9.01 | 5,829 |
| 2026-07-24 | 9.20 | -0.0600 | -0.65% | 9.34 | 9.35 | 9.20 | 6,239 |
| 2026-07-23 | 9.26 | +0.2600 | +2.89% | 9.07 | 9.39 | 8.99 | 21,779 |
| 2026-07-22 | 9.00 | -0.2200 | -2.39% | 9.98 | 9.98 | 8.71 | 14,277 |
| 2026-07-21 | 9.22 | -0.1328 | -1.42% | 9.20 | 9.40 | 9.16 | 6,772 |