조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.06 | +0.2300 | +3.37% | 6.83 | 7.06 | 6.51 | 5,802 |
| 2026-09-14 | 6.83 | -0.3350 | -4.68% | 7.88 | 7.88 | 6.76 | 12,059 |
| 2026-09-11 | 7.17 | +0.4150 | +6.15% | 6.70 | 7.30 | 6.60 | 17,407 |
| 2026-09-10 | 6.75 | -0.2800 | -3.98% | 7.17 | 7.17 | 6.75 | 1,818 |
| 2026-09-09 | 7.03 | -0.1200 | -1.68% | 7.09 | 7.09 | 7.00 | 3,623 |
| 2026-09-08 | 7.15 | -0.3800 | -5.05% | 6.84 | 7.41 | 6.75 | 9,554 |
| 2026-09-04 | 7.53 | +0.1700 | +2.31% | 7.14 | 7.59 | 7.09 | 4,476 |
| 2026-09-03 | 7.36 | +0.1500 | +2.08% | 7.19 | 7.36 | 7.02 | 3,324 |
| 2026-09-02 | 7.21 | -0.2100 | -2.83% | 7.48 | 7.81 | 7.21 | 4,552 |
| 2026-09-01 | 7.42 | 0.00 | 0.00% | 6.95 | 7.63 | 6.41 | 357,998 |
| 2026-08-31 | 7.42 | -0.2300 | -3.01% | 7.25 | 7.59 | 7.25 | 4,618 |
| 2026-08-28 | 7.65 | -0.0500 | -0.65% | 7.70 | 7.70 | 7.25 | 4,187 |
| 2026-08-27 | 7.70 | +0.0500 | +0.65% | 7.36 | 8.09 | 7.25 | 16,506 |
| 2026-08-26 | 7.65 | -0.0500 | -0.65% | 7.83 | 7.83 | 7.65 | 1,136 |
| 2026-08-25 | 7.70 | -0.4800 | -5.87% | 7.91 | 7.93 | 7.55 | 3,205 |
| 2026-08-24 | 8.18 | +0.3800 | +4.87% | 7.80 | 8.20 | 7.74 | 21,872 |
| 2026-08-21 | 7.80 | 0.00 | 0.00% | 7.62 | 7.81 | 7.62 | 1,477 |
| 2026-08-20 | 7.80 | -0.0800 | -1.02% | 7.80 | 7.80 | 7.80 | 647 |
| 2026-08-19 | 7.88 | +0.2200 | +2.87% | 7.95 | 7.98 | 7.35 | 6,268 |
| 2026-08-18 | 7.66 | -0.2000 | -2.54% | 8.00 | 8.00 | 7.66 | 2,172 |