조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.35 | +0.1728 | +1.88% | 9.05 | 9.35 | 9.01 | 3,309 |
| 2026-07-17 | 9.18 | -0.1700 | -1.82% | 8.90 | 9.42 | 8.90 | 20,351 |
| 2026-07-16 | 9.35 | +0.0500 | +0.54% | 9.31 | 9.98 | 9.00 | 11,624 |
| 2026-07-15 | 9.30 | -0.0500 | -0.53% | 9.33 | 9.46 | 8.82 | 18,273 |
| 2026-07-14 | 9.35 | +0.0300 | +0.32% | 9.69 | 9.69 | 8.96 | 15,807 |
| 2026-07-13 | 9.32 | +0.0200 | +0.22% | 9.30 | 9.70 | 9.30 | 5,322 |
| 2026-07-10 | 9.30 | +0.0500 | +0.54% | 9.52 | 9.52 | 8.82 | 7,070 |
| 2026-07-09 | 9.25 | -0.2700 | -2.84% | 9.46 | 9.46 | 9.25 | 1,937 |
| 2026-07-08 | 9.52 | +0.3100 | +3.37% | 9.56 | 9.56 | 9.28 | 4,209 |
| 2026-07-07 | 9.21 | 0.00 | 0.00% | 9.18 | 9.63 | 9.18 | 1,715 |
| 2026-07-06 | 9.21 | -0.2750 | -2.90% | 9.35 | 9.39 | 9.21 | 3,684 |
| 2026-07-02 | 9.49 | -0.1651 | -1.71% | 9.42 | 9.76 | 8.83 | 6,302 |
| 2026-07-01 | 9.65 | +0.0301 | +0.31% | 9.70 | 10.08 | 9.51 | 2,219 |
| 2026-06-30 | 9.62 | -0.2600 | -2.63% | 9.52 | 10.26 | 9.50 | 6,127 |
| 2026-06-29 | 9.88 | -0.1900 | -1.89% | 9.71 | 10.12 | 9.32 | 8,021 |
| 2026-06-26 | 10.07 | +0.8200 | +8.86% | 9.87 | 10.07 | 9.87 | 1,011 |
| 2026-06-25 | 9.25 | -0.6471 | -6.54% | 10.11 | 11.62 | 9.15 | 40,924 |
| 2026-06-24 | 9.90 | +0.2771 | +2.88% | 9.63 | 10.27 | 9.62 | 8,687 |
| 2026-06-23 | 9.62 | +0.1850 | +1.96% | 9.20 | 9.62 | 9.20 | 1,522 |
| 2026-06-22 | 9.44 | -0.1050 | -1.10% | 9.50 | 9.61 | 8.87 | 13,978 |