조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.91 | -0.2500 | -0.83% | 30.04 | 30.50 | 29.51 | 86,981 |
| 2026-07-17 | 30.16 | -0.3000 | -0.98% | 30.42 | 30.51 | 29.22 | 142,252 |
| 2026-07-16 | 30.46 | +0.3100 | +1.03% | 30.00 | 31.48 | 29.07 | 290,249 |
| 2026-07-15 | 30.15 | -4.42 | -12.79% | 30.80 | 32.90 | 28.66 | 387,281 |
| 2026-07-14 | 34.57 | +1.02 | +3.04% | 33.48 | 34.57 | 33.37 | 180,983 |
| 2026-07-13 | 33.55 | -0.0900 | -0.27% | 33.91 | 34.10 | 33.37 | 74,438 |
| 2026-07-10 | 33.64 | -0.8700 | -2.52% | 34.26 | 35.09 | 33.32 | 115,170 |
| 2026-07-09 | 34.51 | +0.2100 | +0.61% | 34.27 | 34.87 | 33.90 | 113,511 |
| 2026-07-08 | 34.30 | -0.7100 | -2.03% | 34.92 | 35.32 | 34.30 | 160,275 |
| 2026-07-07 | 35.01 | +0.3500 | +1.01% | 35.22 | 35.43 | 34.47 | 78,953 |
| 2026-07-06 | 34.66 | +0.3000 | +0.87% | 34.49 | 35.14 | 34.11 | 67,909 |
| 2026-07-02 | 34.36 | +0.0600 | +0.17% | 34.48 | 35.77 | 33.79 | 129,099 |
| 2026-07-01 | 34.30 | +1.45 | +4.41% | 33.30 | 34.77 | 33.30 | 86,713 |
| 2026-06-30 | 32.85 | -0.0900 | -0.27% | 32.96 | 33.58 | 32.58 | 94,120 |
| 2026-06-29 | 32.94 | -0.1700 | -0.51% | 33.25 | 33.72 | 32.33 | 151,467 |
| 2026-06-26 | 33.11 | +2.53 | +8.27% | 30.75 | 33.11 | 30.26 | 351,253 |
| 2026-06-25 | 30.58 | -0.9300 | -2.95% | 31.85 | 31.96 | 30.54 | 54,404 |
| 2026-06-24 | 31.51 | +0.5100 | +1.65% | 30.92 | 32.00 | 30.65 | 114,103 |
| 2026-06-23 | 31.00 | +0.5200 | +1.71% | 30.66 | 31.23 | 30.29 | 130,075 |
| 2026-06-22 | 30.48 | -0.0600 | -0.20% | 30.06 | 30.99 | 29.87 | 135,848 |