조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 27.03 | -0.0600 | -0.22% | 26.73 | 27.27 | 26.51 | 98,896 |
| 2026-09-14 | 27.09 | +0.2500 | +0.93% | 27.07 | 27.37 | 26.72 | 58,328 |
| 2026-09-11 | 26.84 | +0.0500 | +0.19% | 27.32 | 27.33 | 26.22 | 59,417 |
| 2026-09-10 | 26.79 | -0.4100 | -1.51% | 27.12 | 27.45 | 26.74 | 45,128 |
| 2026-09-09 | 27.20 | -0.5100 | -1.84% | 27.53 | 27.77 | 26.51 | 95,283 |
| 2026-09-08 | 27.71 | -1.07 | -3.72% | 28.78 | 28.78 | 27.52 | 60,697 |
| 2026-09-04 | 28.78 | -1.20 | -4.00% | 30.00 | 30.04 | 28.28 | 107,451 |
| 2026-09-03 | 29.98 | -0.0200 | -0.07% | 30.32 | 30.32 | 29.34 | 80,137 |
| 2026-09-02 | 30.00 | +0.8800 | +3.02% | 29.25 | 30.11 | 29.13 | 64,208 |
| 2026-09-01 | 29.12 | +0.0100 | +0.03% | 29.00 | 30.13 | 29.00 | 72,388 |
| 2026-08-31 | 29.11 | -0.2200 | -0.75% | 29.04 | 29.27 | 28.71 | 64,342 |
| 2026-08-28 | 29.33 | +0.0700 | +0.24% | 29.00 | 29.48 | 28.47 | 65,757 |
| 2026-08-27 | 29.26 | +0.4600 | +1.60% | 28.80 | 29.47 | 28.63 | 91,937 |
| 2026-08-26 | 28.80 | +0.0600 | +0.21% | 28.75 | 29.00 | 28.43 | 98,411 |
| 2026-08-25 | 28.74 | +0.6300 | +2.24% | 28.38 | 28.76 | 27.95 | 64,152 |
| 2026-08-24 | 28.11 | -0.2700 | -0.95% | 28.62 | 28.89 | 28.05 | 100,043 |
| 2026-08-21 | 28.38 | +0.2500 | +0.89% | 28.24 | 28.72 | 27.92 | 69,019 |
| 2026-08-20 | 28.13 | +0.2700 | +0.97% | 27.70 | 28.27 | 27.46 | 60,073 |
| 2026-08-19 | 27.86 | +0.6800 | +2.50% | 27.14 | 27.97 | 27.03 | 83,582 |
| 2026-08-18 | 27.18 | +0.2900 | +1.08% | 26.66 | 28.25 | 26.66 | 107,765 |