조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.89 | -0.3000 | -1.10% | 26.88 | 27.21 | 26.75 | 89,631 |
| 2026-08-14 | 27.19 | -0.2100 | -0.77% | 27.60 | 27.63 | 26.58 | 97,245 |
| 2026-08-13 | 27.40 | +0.4600 | +1.71% | 27.07 | 27.97 | 26.88 | 173,634 |
| 2026-08-12 | 26.94 | -0.2900 | -1.07% | 27.28 | 27.32 | 26.65 | 93,881 |
| 2026-08-11 | 27.23 | -0.6000 | -2.16% | 27.74 | 27.90 | 27.00 | 69,866 |
| 2026-08-10 | 27.83 | -1.00 | -3.47% | 28.60 | 28.65 | 27.62 | 77,732 |
| 2026-08-07 | 28.83 | +0.4000 | +1.41% | 28.48 | 29.63 | 28.39 | 103,515 |
| 2026-08-06 | 28.43 | -1.78 | -5.89% | 29.99 | 30.81 | 28.02 | 91,147 |
| 2026-08-05 | 30.21 | +0.7900 | +2.69% | 29.86 | 30.23 | 29.11 | 110,382 |
| 2026-08-04 | 29.42 | +0.8900 | +3.12% | 28.45 | 29.44 | 27.32 | 403,689 |
| 2026-08-03 | 28.53 | -0.0600 | -0.21% | 29.08 | 30.33 | 28.37 | 150,186 |
| 2026-07-31 | 28.59 | -1.04 | -3.51% | 29.47 | 30.14 | 28.42 | 153,239 |
| 2026-07-30 | 29.63 | -0.4100 | -1.36% | 30.14 | 30.17 | 29.37 | 86,995 |
| 2026-07-29 | 30.04 | +0.0400 | +0.13% | 29.76 | 30.96 | 29.67 | 104,746 |
| 2026-07-28 | 30.00 | +0.1100 | +0.37% | 29.82 | 30.20 | 29.44 | 114,937 |
| 2026-07-27 | 29.89 | +1.34 | +4.69% | 28.88 | 30.07 | 28.62 | 107,454 |
| 2026-07-24 | 28.55 | +0.1800 | +0.63% | 28.34 | 29.15 | 28.34 | 60,257 |
| 2026-07-23 | 28.37 | -0.3500 | -1.22% | 28.57 | 28.59 | 27.93 | 110,204 |
| 2026-07-22 | 28.72 | -1.36 | -4.52% | 30.00 | 30.00 | 28.21 | 173,390 |
| 2026-07-21 | 30.08 | +0.1700 | +0.57% | 29.66 | 30.17 | 29.50 | 104,852 |