조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.60 | 0.00 | 0.00% | 5.61 | 5.84 | 5.60 | 13,862 |
| 2026-07-17 | 5.60 | -0.1000 | -1.75% | 5.62 | 5.76 | 5.52 | 30,294 |
| 2026-07-16 | 5.70 | -0.3800 | -6.25% | 5.93 | 6.00 | 5.70 | 57,469 |
| 2026-07-15 | 6.08 | +0.0800 | +1.33% | 6.02 | 6.08 | 5.90 | 14,722 |
| 2026-07-14 | 6.00 | +0.0800 | +1.35% | 5.94 | 6.09 | 5.85 | 14,314 |
| 2026-07-13 | 5.92 | -0.1800 | -2.95% | 6.05 | 6.25 | 5.83 | 27,705 |
| 2026-07-10 | 6.10 | -0.0500 | -0.81% | 6.12 | 6.29 | 6.00 | 14,144 |
| 2026-07-09 | 6.15 | -0.0400 | -0.65% | 6.20 | 6.25 | 6.08 | 19,654 |
| 2026-07-08 | 6.19 | +0.3700 | +6.36% | 5.80 | 6.19 | 5.80 | 31,505 |
| 2026-07-07 | 5.82 | -0.3950 | -6.36% | 6.21 | 6.30 | 5.81 | 28,276 |
| 2026-07-06 | 6.22 | +0.1400 | +2.30% | 6.11 | 6.34 | 5.85 | 33,898 |
| 2026-07-02 | 6.08 | +0.0150 | +0.25% | 6.12 | 6.36 | 5.85 | 74,924 |
| 2026-07-01 | 6.06 | -0.1750 | -2.81% | 6.22 | 6.30 | 6.03 | 27,354 |
| 2026-06-30 | 6.24 | +0.3650 | +6.22% | 5.93 | 6.28 | 5.92 | 44,536 |
| 2026-06-29 | 5.87 | -0.0700 | -1.18% | 6.02 | 6.02 | 5.83 | 31,553 |
| 2026-06-26 | 5.94 | +0.1500 | +2.59% | 5.71 | 6.03 | 5.69 | 51,893 |
| 2026-06-25 | 5.79 | +0.0300 | +0.52% | 5.86 | 5.86 | 5.70 | 18,113 |
| 2026-06-24 | 5.76 | -0.1350 | -2.29% | 5.94 | 6.00 | 5.70 | 40,781 |
| 2026-06-23 | 5.90 | -0.2750 | -4.46% | 6.00 | 6.10 | 5.76 | 71,155 |
| 2026-06-22 | 6.17 | -0.2200 | -3.44% | 6.39 | 6.43 | 6.12 | 69,234 |