조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.80 | -0.1800 | -2.58% | 6.88 | 7.15 | 6.76 | 51,067 |
| 2026-08-14 | 6.98 | -0.2000 | -2.79% | 7.11 | 7.29 | 6.85 | 49,592 |
| 2026-08-13 | 7.18 | +0.5300 | +7.97% | 6.61 | 7.35 | 6.60 | 119,892 |
| 2026-08-12 | 6.65 | +0.6300 | +10.47% | 6.02 | 6.76 | 6.02 | 105,929 |
| 2026-08-11 | 6.02 | -0.4300 | -6.67% | 6.48 | 6.67 | 6.02 | 34,620 |
| 2026-08-10 | 6.45 | -0.0900 | -1.38% | 6.56 | 6.71 | 6.43 | 25,078 |
| 2026-08-07 | 6.54 | +0.1600 | +2.51% | 6.44 | 6.66 | 6.32 | 41,801 |
| 2026-08-06 | 6.38 | 0.00 | 0.00% | 6.36 | 6.45 | 6.23 | 10,130 |
| 2026-08-05 | 6.38 | +0.1400 | +2.24% | 6.24 | 6.46 | 6.10 | 10,976 |
| 2026-08-04 | 6.24 | +0.0700 | +1.13% | 6.20 | 6.36 | 6.20 | 29,418 |
| 2026-08-03 | 6.17 | +0.1600 | +2.66% | 5.98 | 6.29 | 5.98 | 16,300 |
| 2026-07-31 | 6.01 | +0.1400 | +2.39% | 5.87 | 6.15 | 5.78 | 36,547 |
| 2026-07-30 | 5.87 | +0.0300 | +0.51% | 5.86 | 5.99 | 5.85 | 10,090 |
| 2026-07-29 | 5.84 | 0.00 | 0.00% | 5.79 | 6.02 | 5.76 | 26,660 |
| 2026-07-28 | 5.84 | -0.1100 | -1.85% | 5.92 | 5.94 | 5.72 | 33,210 |
| 2026-07-27 | 5.95 | -0.1400 | -2.30% | 6.16 | 6.16 | 5.95 | 17,325 |
| 2026-07-24 | 6.09 | +0.0900 | +1.50% | 6.03 | 6.33 | 5.91 | 41,720 |
| 2026-07-23 | 6.00 | -0.0800 | -1.32% | 6.10 | 6.57 | 6.00 | 60,184 |
| 2026-07-22 | 6.08 | +0.1600 | +2.70% | 5.90 | 6.20 | 5.90 | 34,729 |
| 2026-07-21 | 5.92 | +0.3200 | +5.71% | 5.76 | 6.05 | 5.71 | 21,549 |