조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.90 | +0.0900 | +1.32% | 6.82 | 6.95 | 6.81 | 12,082 |
| 2026-09-14 | 6.81 | -0.3300 | -4.62% | 7.04 | 7.07 | 6.81 | 12,412 |
| 2026-09-11 | 7.14 | +0.2600 | +3.78% | 6.93 | 7.14 | 6.80 | 29,341 |
| 2026-09-10 | 6.88 | -0.0900 | -1.29% | 6.80 | 7.04 | 6.80 | 32,746 |
| 2026-09-09 | 6.97 | -0.0100 | -0.14% | 7.06 | 7.10 | 6.81 | 35,790 |
| 2026-09-08 | 6.98 | -0.1400 | -1.97% | 7.14 | 7.17 | 6.96 | 22,769 |
| 2026-09-04 | 7.12 | +0.1300 | +1.86% | 6.99 | 7.22 | 6.91 | 40,737 |
| 2026-09-03 | 6.99 | -0.1000 | -1.41% | 7.15 | 7.16 | 6.99 | 27,780 |
| 2026-09-02 | 7.09 | +0.2100 | +3.05% | 6.90 | 7.21 | 6.88 | 32,347 |
| 2026-09-01 | 6.88 | +0.0100 | +0.15% | 6.82 | 6.93 | 6.80 | 28,615 |
| 2026-08-31 | 6.87 | -0.0600 | -0.87% | 6.85 | 6.95 | 6.85 | 25,958 |
| 2026-08-28 | 6.93 | +0.0250 | +0.36% | 6.95 | 7.07 | 6.90 | 29,428 |
| 2026-08-27 | 6.91 | +0.0950 | +1.40% | 7.04 | 7.17 | 6.87 | 30,272 |
| 2026-08-26 | 6.81 | -0.2700 | -3.81% | 7.00 | 7.14 | 6.81 | 35,176 |
| 2026-08-25 | 7.08 | +0.3400 | +5.04% | 6.70 | 7.25 | 6.70 | 66,120 |
| 2026-08-24 | 6.74 | -0.1000 | -1.46% | 6.87 | 6.90 | 6.64 | 37,008 |
| 2026-08-21 | 6.84 | -0.0300 | -0.44% | 6.94 | 6.98 | 6.77 | 15,423 |
| 2026-08-20 | 6.87 | +0.2700 | +4.09% | 6.54 | 6.96 | 6.54 | 48,318 |
| 2026-08-19 | 6.60 | +0.0700 | +1.07% | 6.65 | 6.68 | 6.46 | 12,281 |
| 2026-08-18 | 6.53 | -0.2700 | -3.97% | 6.71 | 6.81 | 6.50 | 70,620 |