조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 162.18 | -3.61 | -2.18% | 166.25 | 166.34 | 161.45 | 8,967,659 |
| 2026-08-14 | 165.79 | +1.00 | +0.61% | 165.63 | 166.97 | 163.18 | 5,807,737 |
| 2026-08-13 | 164.79 | +1.72 | +1.05% | 163.34 | 166.77 | 162.51 | 7,716,553 |
| 2026-08-12 | 163.07 | +0.3900 | +0.24% | 166.89 | 166.94 | 161.07 | 7,731,711 |
| 2026-08-11 | 162.68 | +0.5100 | +0.31% | 163.75 | 164.61 | 161.43 | 6,326,722 |
| 2026-08-10 | 162.17 | -5.69 | -3.39% | 168.16 | 168.87 | 162.08 | 9,259,983 |
| 2026-08-07 | 167.86 | +7.47 | +4.66% | 163.07 | 167.99 | 162.30 | 9,723,292 |
| 2026-08-06 | 160.39 | +2.86 | +1.82% | 155.42 | 162.60 | 155.22 | 7,232,783 |
| 2026-08-05 | 157.53 | -5.14 | -3.16% | 161.30 | 162.80 | 157.10 | 9,725,677 |
| 2026-08-04 | 162.67 | +11.10 | +7.32% | 156.98 | 163.48 | 155.31 | 16,351,486 |
| 2026-08-03 | 151.57 | +3.96 | +2.68% | 146.20 | 151.68 | 142.89 | 13,700,731 |
| 2026-07-31 | 147.61 | -3.99 | -2.63% | 152.96 | 153.73 | 146.15 | 13,811,248 |
| 2026-07-30 | 151.60 | -4.08 | -2.62% | 146.55 | 154.16 | 146.00 | 24,336,846 |
| 2026-07-29 | 155.68 | -7.20 | -4.42% | 162.58 | 164.56 | 155.00 | 19,240,744 |
| 2026-07-28 | 162.88 | -7.16 | -4.21% | 164.90 | 167.92 | 162.16 | 16,147,497 |
| 2026-07-27 | 170.04 | +3.07 | +1.84% | 169.77 | 171.19 | 165.29 | 12,487,074 |
| 2026-07-24 | 166.97 | -4.14 | -2.42% | 169.69 | 171.10 | 165.77 | 9,997,963 |
| 2026-07-23 | 171.11 | -4.52 | -2.57% | 171.18 | 173.95 | 168.31 | 10,827,502 |
| 2026-07-22 | 175.63 | +2.13 | +1.23% | 170.71 | 178.65 | 170.60 | 7,777,610 |
| 2026-07-21 | 173.50 | +3.18 | +1.87% | 175.49 | 175.49 | 170.14 | 13,243,154 |