조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 170.32 | -1.46 | -0.85% | 175.55 | 176.25 | 169.90 | 9,649,579 |
| 2026-07-17 | 171.78 | +1.17 | +0.69% | 166.64 | 172.39 | 164.77 | 16,291,099 |
| 2026-07-16 | 170.61 | -7.37 | -4.14% | 173.08 | 173.96 | 168.99 | 15,951,600 |
| 2026-07-15 | 177.98 | -0.1200 | -0.07% | 180.00 | 180.71 | 174.76 | 9,440,875 |
| 2026-07-14 | 178.10 | -5.88 | -3.20% | 189.33 | 189.99 | 177.45 | 13,090,378 |
| 2026-07-13 | 183.98 | -5.18 | -2.74% | 185.06 | 188.16 | 181.81 | 13,007,255 |
| 2026-07-10 | 189.16 | -1.95 | -1.02% | 187.51 | 190.19 | 185.72 | 7,063,957 |
| 2026-07-09 | 191.11 | +4.55 | +2.44% | 192.47 | 196.09 | 187.44 | 12,895,171 |
| 2026-07-08 | 186.56 | +3.59 | +1.96% | 180.52 | 187.12 | 180.51 | 10,306,835 |
| 2026-07-07 | 182.97 | -3.51 | -1.88% | 179.00 | 185.88 | 179.00 | 16,253,634 |
| 2026-07-06 | 186.48 | +10.23 | +5.80% | 178.13 | 188.67 | 177.10 | 15,510,547 |
| 2026-07-02 | 176.25 | -5.67 | -3.12% | 182.17 | 185.80 | 172.12 | 18,682,459 |
| 2026-07-01 | 181.92 | -2.87 | -1.55% | 183.59 | 190.99 | 181.60 | 23,313,178 |
| 2026-06-30 | 184.79 | -3.93 | -2.08% | 188.99 | 193.50 | 183.50 | 22,056,133 |
| 2026-06-29 | 188.72 | -0.6700 | -0.35% | 193.03 | 194.59 | 183.58 | 21,599,518 |
| 2026-06-26 | 189.39 | -15.51 | -7.57% | 201.70 | 208.86 | 186.18 | 37,128,917 |
| 2026-06-25 | 204.90 | +7.49 | +3.79% | 219.43 | 219.43 | 199.82 | 34,879,266 |
| 2026-06-24 | 197.41 | -6.72 | -3.29% | 202.57 | 202.97 | 191.02 | 25,519,633 |
| 2026-06-23 | 204.13 | -17.77 | -8.01% | 207.34 | 209.18 | 198.44 | 23,781,891 |
| 2026-06-22 | 221.90 | -4.21 | -1.86% | 222.93 | 233.44 | 215.50 | 18,203,387 |