조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 187.80 | +7.65 | +4.25% | 180.54 | 190.06 | 180.54 | 13,852,641 |
| 2026-09-14 | 180.15 | -1.82 | -1.00% | 170.78 | 181.71 | 170.51 | 13,784,762 |
| 2026-09-11 | 181.97 | +5.09 | +2.88% | 178.25 | 185.46 | 175.74 | 11,556,632 |
| 2026-09-10 | 176.88 | +0.4800 | +0.27% | 172.13 | 182.40 | 171.00 | 15,597,657 |
| 2026-09-09 | 176.40 | +2.31 | +1.33% | 174.72 | 180.86 | 173.32 | 14,810,717 |
| 2026-09-08 | 174.09 | +5.35 | +3.17% | 180.40 | 183.49 | 172.04 | 26,129,191 |
| 2026-09-04 | 168.74 | +0.1700 | +0.10% | 169.98 | 170.63 | 167.04 | 8,537,131 |
| 2026-09-03 | 168.57 | -1.39 | -0.82% | 168.50 | 170.03 | 164.88 | 6,994,984 |
| 2026-09-02 | 169.96 | +3.35 | +2.01% | 166.04 | 170.60 | 165.08 | 7,531,030 |
| 2026-09-01 | 166.61 | -3.87 | -2.27% | 165.47 | 167.29 | 162.21 | 8,908,364 |
| 2026-08-31 | 170.48 | +6.29 | +3.83% | 164.79 | 171.38 | 164.19 | 12,740,709 |
| 2026-08-28 | 164.19 | -0.5900 | -0.36% | 164.59 | 165.49 | 161.90 | 7,754,515 |
| 2026-08-27 | 164.78 | +1.06 | +0.65% | 165.16 | 166.95 | 161.92 | 15,074,244 |
| 2026-08-26 | 163.72 | +3.16 | +1.97% | 160.10 | 163.87 | 159.89 | 10,480,308 |
| 2026-08-25 | 160.56 | +2.03 | +1.28% | 160.34 | 161.79 | 159.08 | 11,424,247 |
| 2026-08-24 | 158.53 | -2.22 | -1.38% | 159.40 | 160.24 | 156.23 | 10,517,619 |
| 2026-08-21 | 160.75 | +0.0100 | +0.01% | 162.92 | 163.33 | 159.17 | 8,523,097 |
| 2026-08-20 | 160.74 | -1.17 | -0.72% | 163.15 | 165.11 | 159.41 | 8,509,930 |
| 2026-08-19 | 161.91 | +1.72 | +1.07% | 163.03 | 166.50 | 160.19 | 8,099,520 |
| 2026-08-18 | 160.19 | -1.99 | -1.23% | 157.89 | 161.81 | 156.73 | 11,069,527 |