조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.48 | +0.6000 | +1.43% | 42.03 | 43.09 | 42.02 | 1,781,306 |
| 2026-09-14 | 41.88 | -0.6200 | -1.46% | 42.92 | 42.94 | 41.74 | 2,036,580 |
| 2026-09-11 | 42.50 | +0.3700 | +0.88% | 42.58 | 42.65 | 42.02 | 1,107,755 |
| 2026-09-10 | 42.13 | -0.3700 | -0.87% | 42.00 | 42.63 | 41.89 | 1,246,267 |
| 2026-09-09 | 42.50 | +0.1200 | +0.28% | 42.03 | 42.73 | 41.91 | 1,100,604 |
| 2026-09-08 | 42.38 | -1.09 | -2.51% | 42.40 | 42.74 | 42.22 | 1,536,463 |
| 2026-09-04 | 43.47 | -0.3900 | -0.89% | 43.19 | 43.66 | 42.79 | 1,922,422 |
| 2026-09-03 | 43.86 | -0.3400 | -0.77% | 44.41 | 44.46 | 43.16 | 1,517,773 |
| 2026-09-02 | 44.20 | +0.8100 | +1.87% | 43.63 | 44.92 | 43.63 | 2,198,752 |
| 2026-09-01 | 43.39 | +0.1000 | +0.23% | 44.23 | 44.32 | 43.08 | 2,554,681 |
| 2026-08-31 | 43.29 | +0.1800 | +0.42% | 43.04 | 43.48 | 42.57 | 1,350,434 |
| 2026-08-28 | 43.11 | -0.6300 | -1.44% | 43.62 | 43.99 | 42.99 | 1,376,341 |
| 2026-08-27 | 43.74 | +0.3800 | +0.88% | 43.63 | 44.18 | 43.63 | 1,582,570 |
| 2026-08-26 | 43.36 | -0.2900 | -0.66% | 43.37 | 43.87 | 43.23 | 1,538,369 |
| 2026-08-25 | 43.65 | +1.87 | +4.48% | 42.18 | 44.21 | 42.12 | 4,071,805 |
| 2026-08-24 | 41.78 | -2.29 | -5.20% | 43.95 | 44.06 | 41.42 | 8,620,805 |
| 2026-08-21 | 44.07 | -0.8300 | -1.85% | 44.39 | 44.47 | 43.78 | 3,304,172 |
| 2026-08-20 | 44.90 | +0.4000 | +0.90% | 44.21 | 45.53 | 44.20 | 4,797,653 |
| 2026-08-19 | 44.50 | +2.18 | +5.15% | 43.44 | 44.82 | 43.39 | 4,809,758 |
| 2026-08-18 | 42.32 | -0.2800 | -0.66% | 43.06 | 43.46 | 42.32 | 2,748,964 |