조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 40.48 | -0.6700 | -1.63% | 41.01 | 41.20 | 40.46 | 1,861,158 |
| 2026-07-17 | 41.15 | -0.3600 | -0.87% | 41.72 | 41.78 | 40.87 | 2,217,679 |
| 2026-07-16 | 41.51 | +0.2700 | +0.65% | 41.49 | 41.76 | 41.18 | 2,495,416 |
| 2026-07-15 | 41.24 | -0.3200 | -0.77% | 41.46 | 42.20 | 41.22 | 3,267,255 |
| 2026-07-14 | 41.56 | +0.1200 | +0.29% | 40.47 | 41.82 | 40.19 | 2,204,260 |
| 2026-07-13 | 41.44 | -0.0700 | -0.17% | 41.14 | 41.95 | 41.14 | 2,970,462 |
| 2026-07-10 | 41.51 | -0.4800 | -1.14% | 41.82 | 42.31 | 41.40 | 3,565,121 |
| 2026-07-09 | 41.99 | +3.99 | +10.50% | 38.07 | 44.03 | 38.04 | 12,745,775 |
| 2026-07-08 | 38.00 | -0.7200 | -1.86% | 37.90 | 38.15 | 37.69 | 2,508,871 |
| 2026-07-07 | 38.72 | -0.4300 | -1.10% | 39.61 | 39.84 | 38.72 | 3,673,658 |
| 2026-07-06 | 39.15 | -0.9500 | -2.37% | 39.43 | 39.58 | 38.73 | 2,235,210 |
| 2026-07-02 | 40.10 | +0.9700 | +2.48% | 40.00 | 40.18 | 39.75 | 1,625,900 |
| 2026-07-01 | 39.13 | +0.0300 | +0.08% | 39.38 | 39.56 | 38.85 | 3,323,329 |
| 2026-06-30 | 39.10 | -0.6900 | -1.73% | 39.44 | 39.54 | 38.63 | 2,480,701 |
| 2026-06-29 | 39.79 | +0.3800 | +0.96% | 39.48 | 39.90 | 39.33 | 2,317,309 |
| 2026-06-26 | 39.41 | +0.4700 | +1.21% | 38.69 | 39.44 | 38.69 | 3,629,144 |
| 2026-06-25 | 38.94 | +0.2100 | +0.54% | 38.59 | 39.55 | 38.59 | 3,487,890 |
| 2026-06-24 | 38.73 | +1.53 | +4.11% | 38.33 | 39.20 | 38.27 | 2,545,639 |
| 2026-06-23 | 37.20 | +0.9200 | +2.54% | 37.24 | 37.49 | 36.99 | 3,526,501 |
| 2026-06-22 | 36.28 | -0.6700 | -1.81% | 36.74 | 36.94 | 36.28 | 2,624,822 |