조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.60 | -0.3500 | -0.81% | 42.43 | 43.06 | 42.43 | 3,196,248 |
| 2026-08-14 | 42.95 | -0.2800 | -0.65% | 43.55 | 43.73 | 42.77 | 3,673,767 |
| 2026-08-13 | 43.23 | +0.2300 | +0.53% | 43.54 | 43.79 | 43.05 | 3,178,341 |
| 2026-08-12 | 43.00 | +0.3500 | +0.82% | 42.21 | 43.07 | 42.14 | 3,533,275 |
| 2026-08-11 | 42.65 | -1.20 | -2.74% | 43.40 | 43.46 | 42.61 | 3,779,262 |
| 2026-08-10 | 43.85 | +1.55 | +3.66% | 43.12 | 44.41 | 43.12 | 2,968,607 |
| 2026-08-07 | 42.30 | +0.5700 | +1.37% | 42.51 | 42.56 | 41.96 | 3,796,284 |
| 2026-08-06 | 41.73 | -0.2200 | -0.52% | 42.38 | 42.50 | 40.87 | 4,028,165 |
| 2026-08-05 | 41.95 | -0.3800 | -0.90% | 42.33 | 42.41 | 41.47 | 2,037,987 |
| 2026-08-04 | 42.33 | 0.00 | 0.00% | 42.14 | 42.36 | 41.40 | 3,362,002 |
| 2026-08-03 | 42.33 | +0.9300 | +2.25% | 42.28 | 42.66 | 41.77 | 2,298,465 |
| 2026-07-31 | 41.40 | -0.0500 | -0.12% | 41.14 | 41.57 | 40.96 | 1,340,187 |
| 2026-07-30 | 41.45 | -0.3600 | -0.86% | 41.65 | 41.75 | 41.27 | 2,833,814 |
| 2026-07-29 | 41.81 | -0.4700 | -1.11% | 42.17 | 42.39 | 41.79 | 1,516,695 |
| 2026-07-28 | 42.28 | +1.20 | +2.92% | 41.71 | 42.42 | 41.69 | 2,031,353 |
| 2026-07-27 | 41.08 | -0.2900 | -0.70% | 41.43 | 41.66 | 41.00 | 1,651,529 |
| 2026-07-24 | 41.37 | -0.0800 | -0.19% | 41.56 | 41.64 | 41.16 | 1,835,113 |
| 2026-07-23 | 41.45 | +0.8800 | +2.17% | 40.52 | 41.66 | 40.51 | 2,725,564 |
| 2026-07-22 | 40.57 | +0.0400 | +0.10% | 40.84 | 41.16 | 40.36 | 2,398,053 |
| 2026-07-21 | 40.53 | +0.0500 | +0.12% | 39.54 | 40.72 | 39.36 | 2,071,550 |