조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 185.37 | +12.46 | +7.21% | 170.11 | 187.00 | 170.11 | 1,195,787 |
| 2026-09-14 | 172.91 | +22.63 | +15.06% | 153.34 | 175.52 | 153.34 | 1,092,367 |
| 2026-09-11 | 150.28 | -11.29 | -6.99% | 160.23 | 160.30 | 149.13 | 1,170,073 |
| 2026-09-10 | 161.57 | -8.60 | -5.05% | 167.58 | 173.56 | 160.61 | 856,136 |
| 2026-09-09 | 170.17 | -0.1500 | -0.09% | 169.19 | 171.68 | 167.50 | 615,417 |
| 2026-09-08 | 170.32 | -1.33 | -0.77% | 169.73 | 173.04 | 165.51 | 550,994 |
| 2026-09-04 | 171.65 | -2.70 | -1.55% | 172.51 | 175.00 | 170.42 | 447,016 |
| 2026-09-03 | 174.35 | +3.52 | +2.06% | 173.26 | 174.89 | 168.71 | 523,442 |
| 2026-09-02 | 170.83 | -6.18 | -3.49% | 175.27 | 181.16 | 166.37 | 967,313 |
| 2026-09-01 | 177.01 | -9.13 | -4.90% | 183.25 | 187.53 | 176.28 | 841,339 |
| 2026-08-31 | 186.14 | -0.9100 | -0.49% | 187.00 | 190.52 | 184.31 | 661,283 |
| 2026-08-28 | 187.05 | -1.54 | -0.82% | 186.42 | 188.23 | 183.52 | 480,214 |
| 2026-08-27 | 188.59 | +11.92 | +6.75% | 182.02 | 190.99 | 180.00 | 935,916 |
| 2026-08-26 | 176.67 | +0.7300 | +0.41% | 174.21 | 178.64 | 172.75 | 332,240 |
| 2026-08-25 | 175.94 | -2.52 | -1.41% | 178.34 | 180.00 | 173.54 | 460,996 |
| 2026-08-24 | 178.46 | -3.52 | -1.93% | 182.18 | 182.95 | 175.61 | 440,932 |
| 2026-08-21 | 181.98 | -0.2300 | -0.13% | 181.75 | 183.59 | 176.61 | 511,326 |
| 2026-08-20 | 182.21 | -4.47 | -2.39% | 185.00 | 187.28 | 181.54 | 403,310 |
| 2026-08-19 | 186.68 | -1.30 | -0.69% | 188.03 | 188.73 | 181.47 | 447,656 |
| 2026-08-18 | 187.98 | +4.67 | +2.55% | 185.62 | 188.81 | 182.79 | 544,382 |