조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 156.37 | -3.06 | -1.92% | 158.19 | 160.78 | 155.77 | 492,756 |
| 2026-07-17 | 159.43 | +1.87 | +1.19% | 155.45 | 160.84 | 154.01 | 824,225 |
| 2026-07-16 | 157.56 | -1.76 | -1.10% | 161.95 | 161.97 | 155.97 | 573,491 |
| 2026-07-15 | 159.32 | -4.80 | -2.92% | 164.25 | 167.86 | 155.43 | 566,040 |
| 2026-07-14 | 164.12 | +12.58 | +8.30% | 148.38 | 164.21 | 148.38 | 768,459 |
| 2026-07-13 | 151.54 | -1.15 | -0.75% | 154.42 | 155.40 | 148.31 | 720,928 |
| 2026-07-10 | 152.69 | -6.70 | -4.20% | 160.24 | 162.18 | 151.96 | 658,789 |
| 2026-07-09 | 159.39 | +5.85 | +3.81% | 150.10 | 159.39 | 148.01 | 523,577 |
| 2026-07-08 | 153.54 | -4.01 | -2.55% | 155.57 | 157.72 | 153.29 | 802,853 |
| 2026-07-07 | 157.55 | -0.7100 | -0.45% | 159.61 | 164.17 | 157.33 | 999,977 |
| 2026-07-06 | 158.26 | +10.14 | +6.85% | 151.50 | 159.35 | 151.11 | 1,008,872 |
| 2026-07-02 | 148.12 | +4.68 | +3.26% | 143.44 | 148.42 | 141.00 | 1,043,232 |
| 2026-07-01 | 143.44 | +5.95 | +4.33% | 141.34 | 148.00 | 139.84 | 842,974 |
| 2026-06-30 | 137.49 | +9.17 | +7.15% | 129.61 | 141.52 | 129.48 | 1,867,037 |
| 2026-06-29 | 128.32 | +5.05 | +4.10% | 124.13 | 129.70 | 123.71 | 781,122 |
| 2026-06-26 | 123.27 | +7.08 | +6.09% | 116.37 | 124.17 | 116.37 | 1,691,891 |
| 2026-06-25 | 116.19 | +0.8500 | +0.74% | 114.83 | 118.50 | 112.60 | 476,446 |
| 2026-06-24 | 115.34 | +3.01 | +2.68% | 112.58 | 115.82 | 112.50 | 542,242 |
| 2026-06-23 | 112.33 | +3.82 | +3.52% | 110.40 | 114.82 | 110.40 | 563,874 |
| 2026-06-22 | 108.51 | -2.79 | -2.51% | 110.55 | 114.16 | 106.79 | 710,361 |