조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 183.31 | -2.74 | -1.47% | 184.12 | 185.23 | 178.26 | 772,187 |
| 2026-08-14 | 186.05 | -9.83 | -5.02% | 196.30 | 196.72 | 185.79 | 565,524 |
| 2026-08-13 | 195.88 | +8.73 | +4.66% | 188.59 | 196.59 | 186.71 | 643,325 |
| 2026-08-12 | 187.15 | -1.16 | -0.62% | 185.13 | 188.84 | 183.28 | 513,355 |
| 2026-08-11 | 188.31 | +2.51 | +1.35% | 185.80 | 189.60 | 180.40 | 722,617 |
| 2026-08-10 | 185.80 | +2.32 | +1.26% | 182.15 | 192.73 | 182.09 | 923,340 |
| 2026-08-07 | 183.48 | +1.70 | +0.94% | 183.45 | 184.39 | 178.30 | 742,962 |
| 2026-08-06 | 181.78 | -1.47 | -0.80% | 180.00 | 184.40 | 174.96 | 1,259,677 |
| 2026-08-05 | 183.25 | +22.19 | +13.78% | 198.42 | 201.54 | 181.09 | 1,620,862 |
| 2026-08-04 | 161.06 | +6.17 | +3.98% | 152.26 | 162.74 | 150.62 | 1,045,866 |
| 2026-08-03 | 154.89 | +10.14 | +7.01% | 147.95 | 155.74 | 146.36 | 959,868 |
| 2026-07-31 | 144.75 | +3.04 | +2.15% | 141.71 | 145.33 | 137.81 | 658,749 |
| 2026-07-30 | 141.71 | +6.58 | +4.87% | 131.99 | 143.41 | 131.00 | 1,052,934 |
| 2026-07-29 | 135.13 | -0.6200 | -0.46% | 137.35 | 138.55 | 133.03 | 720,000 |
| 2026-07-28 | 135.75 | +0.9600 | +0.71% | 135.01 | 139.12 | 131.91 | 641,558 |
| 2026-07-27 | 134.79 | -2.69 | -1.96% | 138.86 | 140.60 | 134.64 | 786,012 |
| 2026-07-24 | 137.48 | +3.74 | +2.80% | 134.53 | 137.51 | 131.98 | 539,381 |
| 2026-07-23 | 133.74 | -6.49 | -4.63% | 142.12 | 142.44 | 133.04 | 748,986 |
| 2026-07-22 | 140.23 | -3.55 | -2.47% | 145.15 | 147.49 | 138.76 | 699,395 |
| 2026-07-21 | 143.78 | -12.59 | -8.05% | 155.66 | 155.66 | 141.91 | 1,163,334 |