조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.68 | -0.0120 | -0.05% | 25.83 | 25.83 | 25.65 | 23,550 |
| 2026-08-14 | 25.69 | +0.0120 | +0.05% | 25.59 | 25.70 | 25.59 | 17,017 |
| 2026-08-13 | 25.68 | +0.0050 | +0.02% | 25.56 | 25.70 | 25.56 | 15,150 |
| 2026-08-12 | 25.67 | +0.0150 | +0.06% | 25.58 | 25.68 | 25.58 | 4,544 |
| 2026-08-11 | 25.66 | -0.0050 | -0.02% | 25.65 | 25.66 | 25.65 | 5,320 |
| 2026-08-10 | 25.66 | +0.0150 | +0.06% | 25.55 | 25.67 | 25.55 | 5,536 |
| 2026-08-07 | 25.65 | +0.0200 | +0.08% | 25.65 | 25.65 | 25.63 | 3,931 |
| 2026-08-06 | 25.63 | +0.0150 | +0.06% | 25.48 | 25.63 | 25.48 | 15,275 |
| 2026-08-05 | 25.61 | -0.0001 | 0.00% | 25.50 | 25.64 | 25.50 | 9,716 |
| 2026-08-04 | 25.61 | +0.0601 | +0.24% | 25.61 | 25.63 | 25.58 | 20,519 |
| 2026-08-03 | 25.55 | +0.0908 | +0.36% | 25.38 | 25.55 | 25.38 | 4,289 |
| 2026-07-31 | 25.46 | +0.1042 | +0.41% | 25.60 | 25.60 | 25.44 | 1,347 |
| 2026-07-30 | 25.36 | +0.2606 | +1.04% | 25.37 | 25.37 | 25.34 | 409 |
| 2026-07-29 | 25.09 | -0.1656 | -0.66% | 25.34 | 25.34 | 25.09 | 2,169 |
| 2026-07-28 | 25.26 | -0.0250 | -0.10% | 25.16 | 25.28 | 25.13 | 11,969 |
| 2026-07-27 | 25.29 | +0.0050 | +0.02% | 25.24 | 25.29 | 25.24 | 1,050 |
| 2026-07-24 | 25.28 | -0.0161 | -0.06% | 25.41 | 25.41 | 25.25 | 2,192 |
| 2026-07-23 | 25.30 | -0.1237 | -0.49% | 25.37 | 25.37 | 25.27 | 909 |
| 2026-07-22 | 25.42 | -0.0002 | 0.00% | 25.51 | 25.51 | 25.40 | 7,858 |
| 2026-07-21 | 25.42 | +0.1200 | +0.47% | 25.49 | 25.49 | 25.38 | 1,900 |