본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1525.65-0.0900-0.35%25.7925.7925.6241,210
2026-09-1425.74-0.0600-0.23%25.6425.7925.6455,099
2026-09-1125.80+0.1100+0.43%25.8725.8725.8059,816
2026-09-1025.69-0.1354-0.52%25.7825.7825.6957,553
2026-09-0925.83-0.0396-0.15%25.8125.9025.8133,992
2026-09-0825.87-0.0399-0.15%26.0426.0425.8431,363
2026-09-0425.90-0.0151-0.06%26.0126.0125.9018,728
2026-09-0325.92+0.1700+0.66%25.8425.9225.7844,251
2026-09-0225.75+0.0500+0.19%25.7925.7925.6531,573
2026-09-0125.70-0.1400-0.54%25.7825.7825.64208,615
2026-08-3125.84+0.0469+0.18%25.8425.8425.7641,614
2026-08-2825.79-0.0830-0.32%25.9525.9525.7651,783
2026-08-2725.88+0.1561+0.61%25.6925.9025.6948,385
2026-08-2625.72+0.0350+0.14%25.6925.7325.64119,285
2026-08-2525.69+0.0650+0.25%25.7825.7825.60470,898
2026-08-2425.62-0.1200-0.47%25.5025.6625.50343,964
2026-08-2125.74+0.0400+0.16%25.8625.8625.68186,837
2026-08-2025.70+0.0052+0.02%25.7325.7325.6840,550
2026-08-1925.69-0.0052-0.02%25.7625.7625.6644,540
2026-08-1825.70+0.0250+0.10%25.5325.7125.5329,055