조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.30 | +0.0102 | +0.04% | 25.44 | 25.44 | 25.29 | 12,738 |
| 2026-07-17 | 25.29 | -0.0552 | -0.22% | 25.34 | 25.37 | 25.22 | 8,803 |
| 2026-07-16 | 25.35 | -0.0800 | -0.31% | 25.39 | 25.41 | 25.35 | 10,200 |
| 2026-07-15 | 25.43 | -0.0006 | 0.00% | 25.44 | 25.44 | 25.36 | 8,698 |
| 2026-07-14 | 25.43 | +0.0556 | +0.22% | 25.40 | 25.43 | 25.40 | 7,475 |
| 2026-07-13 | 25.37 | -0.0550 | -0.22% | 25.54 | 25.54 | 25.34 | 13,124 |
| 2026-07-10 | 25.43 | +0.0301 | +0.12% | 25.41 | 25.43 | 25.41 | 113 |
| 2026-07-09 | 25.39 | +0.1019 | +0.40% | 25.44 | 25.44 | 25.33 | 1,510 |
| 2026-07-08 | 25.29 | +0.0030 | +0.01% | 25.18 | 25.29 | 25.18 | 6,729 |
| 2026-07-07 | 25.29 | -0.0750 | -0.30% | 25.29 | 25.30 | 25.29 | 867 |
| 2026-07-06 | 25.37 | +0.0984 | +0.39% | 25.33 | 25.37 | 25.33 | 3,823 |
| 2026-07-02 | 25.27 | -0.0685 | -0.27% | 25.42 | 25.42 | 25.23 | 2,577 |
| 2026-07-01 | 25.34 | -0.0149 | -0.06% | 25.37 | 25.37 | 25.31 | 1,013 |
| 2026-06-30 | 25.35 | +0.1000 | +0.40% | 25.29 | 25.35 | 25.29 | 5,293 |
| 2026-06-29 | 25.25 | +0.0800 | +0.32% | 25.13 | 25.29 | 25.13 | 5,286 |
| 2026-06-26 | 25.17 | -0.0100 | -0.04% | 25.11 | 25.21 | 25.11 | 1,406 |
| 2026-06-25 | 25.18 | +0.0406 | +0.16% | 25.34 | 25.34 | 25.16 | 2,462 |
| 2026-06-24 | 25.14 | -0.0156 | -0.06% | 25.04 | 25.20 | 25.04 | 115,542 |
| 2026-06-23 | 25.16 | -0.1261 | -0.50% | 25.14 | 25.22 | 25.14 | 2,385 |
| 2026-06-22 | 25.28 | -0.0139 | -0.05% | 25.41 | 25.41 | 25.28 | 8,894 |