조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.26 | +0.4350 | +1.91% | 22.90 | 24.07 | 22.61 | 875,105 |
| 2026-09-14 | 22.83 | -0.7550 | -3.20% | 22.60 | 24.13 | 21.80 | 961,388 |
| 2026-09-11 | 23.58 | +0.5500 | +2.39% | 23.03 | 23.72 | 22.30 | 786,221 |
| 2026-09-10 | 23.03 | -1.21 | -4.99% | 23.54 | 24.54 | 22.90 | 987,463 |
| 2026-09-09 | 24.24 | -0.2200 | -0.90% | 24.40 | 25.49 | 24.08 | 861,644 |
| 2026-09-08 | 24.46 | -0.2700 | -1.09% | 24.73 | 25.75 | 24.33 | 1,445,347 |
| 2026-09-04 | 24.73 | +0.4300 | +1.77% | 24.47 | 25.48 | 23.93 | 1,048,916 |
| 2026-09-03 | 24.30 | +1.52 | +6.67% | 22.81 | 24.37 | 21.72 | 795,489 |
| 2026-09-02 | 22.78 | -1.39 | -5.75% | 24.05 | 24.42 | 22.27 | 917,340 |
| 2026-09-01 | 24.17 | -0.1600 | -0.66% | 23.85 | 24.68 | 23.06 | 861,847 |
| 2026-08-31 | 24.33 | +2.07 | +9.30% | 21.97 | 24.41 | 21.41 | 1,205,296 |
| 2026-08-28 | 22.26 | -1.30 | -5.52% | 23.42 | 23.72 | 21.91 | 729,094 |
| 2026-08-27 | 23.56 | +0.3500 | +1.51% | 23.50 | 23.85 | 22.84 | 878,878 |
| 2026-08-26 | 23.21 | +0.8200 | +3.66% | 22.31 | 23.26 | 21.72 | 858,658 |
| 2026-08-25 | 22.39 | +0.8300 | +3.85% | 21.90 | 22.41 | 21.01 | 965,559 |
| 2026-08-24 | 21.56 | -0.6900 | -3.10% | 21.31 | 21.91 | 20.48 | 925,635 |
| 2026-08-21 | 22.25 | +1.76 | +8.59% | 20.80 | 22.40 | 19.73 | 1,466,735 |
| 2026-08-20 | 20.49 | -1.30 | -5.97% | 21.52 | 21.79 | 19.73 | 1,461,517 |
| 2026-08-19 | 21.79 | -1.73 | -7.36% | 23.27 | 23.27 | 21.29 | 1,862,782 |
| 2026-08-18 | 23.52 | -1.40 | -5.62% | 23.84 | 26.28 | 23.46 | 1,596,759 |