조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.99 | +0.3600 | +3.39% | 10.67 | 11.48 | 10.54 | 689,375 |
| 2026-07-17 | 10.63 | +1.03 | +10.73% | 9.16 | 10.80 | 9.06 | 1,023,507 |
| 2026-07-16 | 9.60 | -0.7000 | -6.80% | 10.07 | 10.39 | 9.48 | 943,766 |
| 2026-07-15 | 10.30 | +0.2400 | +2.39% | 10.27 | 11.60 | 10.11 | 1,483,659 |
| 2026-07-14 | 10.06 | +0.3900 | +4.03% | 9.66 | 10.31 | 9.66 | 555,645 |
| 2026-07-13 | 9.67 | -0.3500 | -3.49% | 9.88 | 10.16 | 9.56 | 437,120 |
| 2026-07-10 | 10.02 | -0.3800 | -3.65% | 10.35 | 10.45 | 9.63 | 720,890 |
| 2026-07-09 | 10.40 | -0.2000 | -1.89% | 10.78 | 10.97 | 10.31 | 772,585 |
| 2026-07-08 | 10.60 | +0.4700 | +4.64% | 9.89 | 10.69 | 9.83 | 1,419,975 |
| 2026-07-07 | 10.13 | -0.4000 | -3.80% | 10.46 | 10.59 | 9.79 | 605,623 |
| 2026-07-06 | 10.53 | +0.3700 | +3.64% | 10.22 | 10.61 | 9.91 | 624,551 |
| 2026-07-02 | 10.16 | -0.7700 | -7.04% | 11.07 | 11.21 | 9.82 | 685,617 |
| 2026-07-01 | 10.93 | -0.0700 | -0.64% | 10.80 | 11.35 | 10.55 | 781,342 |
| 2026-06-30 | 11.00 | -0.8500 | -7.17% | 11.83 | 11.83 | 10.69 | 1,031,568 |
| 2026-06-29 | 11.85 | +0.2000 | +1.72% | 11.71 | 12.73 | 11.33 | 1,128,297 |
| 2026-06-26 | 11.65 | -1.28 | -9.90% | 11.24 | 11.70 | 9.80 | 2,305,664 |
| 2026-06-25 | 12.93 | -0.4900 | -3.65% | 14.00 | 14.41 | 12.53 | 1,332,840 |
| 2026-06-24 | 13.42 | -0.3900 | -2.82% | 13.77 | 14.08 | 12.96 | 629,566 |
| 2026-06-23 | 13.81 | -0.2300 | -1.64% | 13.37 | 14.15 | 13.20 | 733,131 |
| 2026-06-22 | 14.04 | -1.56 | -10.00% | 15.75 | 16.50 | 13.99 | 1,192,145 |