조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.92 | -1.19 | -4.56% | 24.83 | 25.95 | 23.75 | 2,094,629 |
| 2026-08-14 | 26.11 | +1.43 | +5.79% | 24.68 | 27.80 | 24.10 | 4,277,968 |
| 2026-08-13 | 24.68 | +2.75 | +12.51% | 21.75 | 24.93 | 21.52 | 4,386,775 |
| 2026-08-12 | 21.94 | +2.54 | +13.07% | 20.10 | 22.22 | 20.01 | 5,059,958 |
| 2026-08-11 | 19.40 | +7.62 | +64.69% | 14.52 | 19.60 | 13.99 | 16,363,495 |
| 2026-08-10 | 11.78 | -0.2600 | -2.16% | 12.20 | 12.45 | 11.44 | 1,443,462 |
| 2026-08-07 | 12.04 | +0.3600 | +3.08% | 11.88 | 12.18 | 11.65 | 656,886 |
| 2026-08-06 | 11.68 | +0.1000 | +0.86% | 11.39 | 12.19 | 11.06 | 548,506 |
| 2026-08-05 | 11.58 | +0.1300 | +1.14% | 11.33 | 11.98 | 11.13 | 486,422 |
| 2026-08-04 | 11.45 | +0.8900 | +8.43% | 10.88 | 11.63 | 10.76 | 1,192,462 |
| 2026-08-03 | 10.56 | -0.0800 | -0.75% | 10.60 | 11.02 | 10.19 | 728,085 |
| 2026-07-31 | 10.64 | -0.6000 | -5.34% | 11.41 | 12.23 | 10.57 | 1,407,222 |
| 2026-07-30 | 11.24 | +0.7900 | +7.56% | 11.41 | 11.43 | 10.34 | 1,472,709 |
| 2026-07-29 | 10.45 | -0.8300 | -7.36% | 11.30 | 12.81 | 10.40 | 1,583,460 |
| 2026-07-28 | 11.28 | +0.3100 | +2.83% | 10.91 | 11.43 | 9.86 | 1,141,524 |
| 2026-07-27 | 10.97 | -0.1300 | -1.17% | 11.36 | 11.52 | 10.59 | 1,063,918 |
| 2026-07-24 | 11.10 | -0.4500 | -3.90% | 11.43 | 11.54 | 10.94 | 347,625 |
| 2026-07-23 | 11.55 | -0.1100 | -0.94% | 11.37 | 12.35 | 11.34 | 611,039 |
| 2026-07-22 | 11.66 | +0.2000 | +1.75% | 11.29 | 12.24 | 11.27 | 654,175 |
| 2026-07-21 | 11.46 | +0.4700 | +4.28% | 11.35 | 11.67 | 11.32 | 688,856 |