본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1724.65+0.0206+0.08%24.6624.6624.651,204
2026-08-1424.63+0.0050+0.02%24.6324.6324.63107
2026-08-1324.63+0.0597+0.24%24.6224.6324.622,589
2026-08-1224.57+0.0703+0.29%24.5524.5824.545,180
2026-08-1124.50+0.0050+0.02%24.4824.5024.481,840
2026-08-1024.49-0.0100-0.04%24.5124.5224.491,638
2026-08-0724.50+0.0750+0.31%24.4924.5024.491,028
2026-08-0624.43-0.0177-0.07%24.4324.4324.43121
2026-08-0524.44-0.0032-0.01%24.4424.4424.44145
2026-08-0424.45+0.1904+0.78%24.4224.4524.412,583
2026-08-0324.26+0.1174+0.49%24.2524.2624.25151
2026-07-3124.14+0.0932+0.39%24.1124.1424.101,228
2026-07-3024.04+0.2886+1.21%24.0224.0423.991,031
2026-07-2923.76-0.1737-0.73%23.9023.9023.762,961
2026-07-2823.93-0.0452-0.19%23.8323.9523.837,143
2026-07-2723.98+0.0199+0.08%23.9423.9923.9052,493
2026-07-2423.96-0.0629-0.26%24.0224.0623.963,642
2026-07-2324.02-0.1675-0.69%24.0224.0224.00352
2026-07-2224.19-0.0343-0.14%24.1824.2224.181,444
2026-07-2124.22+0.1300+0.54%24.2324.2324.22717