조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.61 | -0.0548 | -0.22% | 24.64 | 24.64 | 24.61 | 2,612 |
| 2026-09-14 | 24.66 | -0.0389 | -0.16% | 24.67 | 24.67 | 24.66 | 1,012 |
| 2026-09-11 | 24.70 | +0.0888 | +0.36% | 24.71 | 24.71 | 24.69 | 9,356 |
| 2026-09-10 | 24.62 | -0.0650 | -0.26% | 24.62 | 24.62 | 24.62 | 87 |
| 2026-09-09 | 24.68 | 0.00 | 0.00% | 24.64 | 24.68 | 24.64 | 2,217 |
| 2026-09-08 | 24.68 | -0.0489 | -0.20% | 24.72 | 24.72 | 24.68 | 6,466 |
| 2026-09-04 | 24.73 | +0.0389 | +0.16% | 24.72 | 24.75 | 24.71 | 2,256 |
| 2026-09-03 | 24.69 | +0.0550 | +0.22% | 24.71 | 24.72 | 24.69 | 2,230 |
| 2026-09-02 | 24.64 | +0.0349 | +0.14% | 24.57 | 24.64 | 24.57 | 1,522 |
| 2026-09-01 | 24.60 | -0.0699 | -0.28% | 24.59 | 24.61 | 24.59 | 139,011 |
| 2026-08-31 | 24.67 | +0.0100 | +0.04% | 24.63 | 24.67 | 24.63 | 10,554 |
| 2026-08-28 | 24.66 | -0.0052 | -0.02% | 24.66 | 24.66 | 24.66 | 7 |
| 2026-08-27 | 24.67 | +0.1002 | +0.41% | 24.67 | 24.67 | 24.67 | 94 |
| 2026-08-26 | 24.57 | +0.0148 | +0.06% | 24.55 | 24.57 | 24.55 | 167 |
| 2026-08-25 | 24.55 | +0.0442 | +0.18% | 24.55 | 24.55 | 24.55 | 53 |
| 2026-08-24 | 24.51 | -0.0340 | -0.14% | 24.45 | 24.52 | 24.45 | 13,640 |
| 2026-08-21 | 24.54 | +0.0500 | +0.20% | 24.54 | 24.56 | 24.54 | 4,361 |
| 2026-08-20 | 24.49 | -0.0550 | -0.22% | 24.49 | 24.49 | 24.49 | 189 |
| 2026-08-19 | 24.55 | +0.0052 | +0.02% | 24.55 | 24.55 | 24.55 | 261 |
| 2026-08-18 | 24.54 | -0.1108 | -0.45% | 24.54 | 24.54 | 24.54 | 521 |