조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.09 | +0.0202 | +0.08% | 24.14 | 24.16 | 24.09 | 887 |
| 2026-07-17 | 24.07 | -0.0946 | -0.39% | 23.98 | 24.11 | 23.98 | 5,957 |
| 2026-07-16 | 24.16 | -0.1054 | -0.43% | 24.18 | 24.22 | 24.16 | 1,788 |
| 2026-07-15 | 24.27 | -0.0102 | -0.04% | 24.29 | 24.29 | 24.23 | 3,289 |
| 2026-07-14 | 24.28 | +0.0998 | +0.41% | 24.28 | 24.28 | 24.28 | 6 |
| 2026-07-13 | 24.18 | -0.1149 | -0.47% | 24.20 | 24.20 | 24.18 | 318 |
| 2026-07-10 | 24.30 | +0.0399 | +0.16% | 24.31 | 24.31 | 24.25 | 1,808 |
| 2026-07-09 | 24.26 | +0.1195 | +0.50% | 24.22 | 24.26 | 24.22 | 506 |
| 2026-07-08 | 24.14 | +0.0297 | +0.12% | 24.05 | 24.14 | 24.01 | 4,484 |
| 2026-07-07 | 24.11 | -0.1150 | -0.47% | 24.14 | 24.14 | 24.10 | 423 |
| 2026-07-06 | 24.22 | +0.1178 | +0.49% | 24.24 | 24.24 | 24.22 | 1,983 |
| 2026-07-02 | 24.10 | -0.1144 | -0.47% | 24.26 | 24.26 | 24.10 | 210 |
| 2026-07-01 | 24.22 | -0.0730 | -0.30% | 24.27 | 24.27 | 24.22 | 786 |
| 2026-06-30 | 24.29 | +0.1006 | +0.42% | 24.25 | 24.29 | 24.25 | 107 |
| 2026-06-29 | 24.19 | +0.1359 | +0.56% | 24.10 | 24.21 | 24.07 | 9,238 |
| 2026-06-26 | 24.05 | -0.0366 | -0.15% | 23.98 | 24.06 | 23.98 | 3,933 |
| 2026-06-25 | 24.09 | +0.1007 | +0.42% | 24.05 | 24.09 | 24.02 | 429 |
| 2026-06-24 | 23.99 | -0.0200 | -0.08% | 24.04 | 24.05 | 23.99 | 984 |
| 2026-06-23 | 24.01 | -0.2350 | -0.97% | 24.06 | 24.09 | 24.01 | 4,516 |
| 2026-06-22 | 24.25 | -0.0150 | -0.06% | 24.32 | 24.32 | 24.25 | 153 |