조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.36 | -0.1200 | -0.65% | 18.32 | 18.52 | 18.13 | 747,209 |
| 2026-09-14 | 18.48 | +0.1000 | +0.54% | 18.75 | 19.08 | 18.31 | 567,697 |
| 2026-09-11 | 18.38 | +0.3500 | +1.94% | 18.20 | 18.96 | 18.13 | 618,169 |
| 2026-09-10 | 18.03 | +0.2500 | +1.41% | 17.87 | 18.12 | 17.72 | 711,762 |
| 2026-09-09 | 17.78 | -0.3000 | -1.66% | 17.94 | 18.18 | 17.54 | 814,910 |
| 2026-09-08 | 18.08 | -0.6500 | -3.47% | 18.40 | 18.50 | 17.88 | 895,734 |
| 2026-09-04 | 18.73 | -0.0300 | -0.16% | 18.47 | 19.06 | 18.27 | 759,356 |
| 2026-09-03 | 18.76 | -0.4500 | -2.34% | 19.32 | 19.90 | 18.67 | 879,213 |
| 2026-09-02 | 19.21 | +0.2700 | +1.43% | 18.88 | 19.38 | 18.69 | 718,795 |
| 2026-09-01 | 18.94 | -0.5000 | -2.57% | 19.23 | 19.50 | 18.66 | 1,071,928 |
| 2026-08-31 | 19.44 | +0.2600 | +1.36% | 19.18 | 19.48 | 18.65 | 1,454,706 |
| 2026-08-28 | 19.18 | +0.2800 | +1.48% | 18.83 | 19.57 | 18.78 | 611,479 |
| 2026-08-27 | 18.90 | -0.7800 | -3.96% | 19.64 | 19.98 | 18.85 | 1,204,427 |
| 2026-08-26 | 19.68 | -0.4200 | -2.09% | 19.94 | 20.00 | 19.51 | 665,691 |
| 2026-08-25 | 20.10 | -0.3900 | -1.90% | 20.49 | 20.57 | 19.75 | 1,362,429 |
| 2026-08-24 | 20.49 | -0.1300 | -0.63% | 20.62 | 21.22 | 20.40 | 931,644 |
| 2026-08-21 | 20.62 | +0.2500 | +1.23% | 20.41 | 20.74 | 19.96 | 905,727 |
| 2026-08-20 | 20.37 | -0.6900 | -3.28% | 21.06 | 21.23 | 20.32 | 543,987 |
| 2026-08-19 | 21.06 | +0.3000 | +1.45% | 20.81 | 21.21 | 20.73 | 726,266 |
| 2026-08-18 | 20.76 | +0.5850 | +2.90% | 20.40 | 20.98 | 20.20 | 766,157 |