조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.12 | +0.3400 | +2.03% | 16.78 | 17.31 | 16.53 | 667,423 |
| 2026-07-17 | 16.78 | -0.5300 | -3.06% | 17.08 | 17.31 | 16.64 | 814,937 |
| 2026-07-16 | 17.31 | -0.2400 | -1.37% | 17.55 | 17.90 | 17.15 | 693,765 |
| 2026-07-15 | 17.55 | -0.1700 | -0.96% | 17.71 | 18.02 | 17.51 | 674,478 |
| 2026-07-14 | 17.72 | +0.1100 | +0.62% | 17.39 | 17.86 | 17.09 | 629,406 |
| 2026-07-13 | 17.61 | +0.8200 | +4.88% | 16.86 | 17.68 | 16.54 | 636,234 |
| 2026-07-10 | 16.79 | -0.0500 | -0.30% | 16.84 | 17.22 | 16.68 | 558,137 |
| 2026-07-09 | 16.84 | +0.5000 | +3.06% | 16.00 | 16.85 | 15.89 | 645,175 |
| 2026-07-08 | 16.34 | +0.0700 | +0.43% | 16.13 | 16.37 | 16.06 | 572,278 |
| 2026-07-07 | 16.27 | -0.1200 | -0.73% | 16.65 | 16.84 | 16.24 | 749,597 |
| 2026-07-06 | 16.39 | +0.5700 | +3.60% | 15.79 | 16.49 | 15.67 | 605,185 |
| 2026-07-02 | 15.82 | +0.5000 | +3.26% | 15.26 | 15.90 | 15.22 | 653,316 |
| 2026-07-01 | 15.32 | +0.6700 | +4.57% | 14.87 | 15.48 | 14.82 | 770,223 |
| 2026-06-30 | 14.65 | +0.1000 | +0.69% | 14.46 | 14.84 | 14.46 | 507,511 |
| 2026-06-29 | 14.55 | +0.4100 | +2.90% | 14.11 | 14.76 | 13.97 | 1,054,183 |
| 2026-06-26 | 14.14 | +0.8200 | +6.16% | 13.34 | 14.28 | 13.28 | 1,767,077 |
| 2026-06-25 | 13.32 | +0.0600 | +0.45% | 13.02 | 13.35 | 12.99 | 585,675 |
| 2026-06-24 | 13.26 | +0.1000 | +0.76% | 13.23 | 13.58 | 13.15 | 483,159 |
| 2026-06-23 | 13.16 | +0.1700 | +1.31% | 12.91 | 13.40 | 12.91 | 453,570 |
| 2026-06-22 | 12.99 | -0.0700 | -0.54% | 12.86 | 13.12 | 12.77 | 643,453 |