조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.18 | -0.3250 | -1.59% | 20.38 | 20.68 | 20.10 | 764,056 |
| 2026-08-14 | 20.50 | -0.2400 | -1.16% | 20.78 | 20.89 | 20.42 | 639,201 |
| 2026-08-13 | 20.74 | -0.0500 | -0.24% | 20.90 | 21.10 | 20.58 | 795,008 |
| 2026-08-12 | 20.79 | -0.1100 | -0.53% | 20.59 | 21.02 | 20.37 | 1,163,145 |
| 2026-08-11 | 20.90 | -1.12 | -5.09% | 21.68 | 21.95 | 20.34 | 2,178,675 |
| 2026-08-10 | 22.02 | +0.9400 | +4.46% | 21.83 | 22.29 | 20.66 | 1,821,393 |
| 2026-08-07 | 21.08 | +5.86 | +38.50% | 19.69 | 21.28 | 19.21 | 4,903,686 |
| 2026-08-06 | 15.22 | -0.2500 | -1.62% | 15.19 | 15.37 | 15.08 | 651,023 |
| 2026-08-05 | 15.47 | -0.1600 | -1.02% | 15.63 | 15.82 | 15.41 | 511,590 |
| 2026-08-04 | 15.63 | +0.0200 | +0.13% | 15.39 | 15.80 | 15.39 | 635,062 |
| 2026-08-03 | 15.61 | +0.1100 | +0.71% | 15.75 | 16.11 | 15.58 | 418,635 |
| 2026-07-31 | 15.50 | 0.00 | 0.00% | 15.46 | 15.67 | 15.10 | 419,975 |
| 2026-07-30 | 15.50 | -0.6300 | -3.91% | 15.94 | 15.94 | 15.06 | 540,326 |
| 2026-07-29 | 16.13 | +0.1900 | +1.19% | 15.97 | 16.38 | 15.92 | 671,119 |
| 2026-07-28 | 15.94 | +0.4000 | +2.57% | 15.85 | 16.26 | 15.76 | 584,828 |
| 2026-07-27 | 15.54 | +0.3900 | +2.57% | 15.15 | 15.74 | 15.11 | 1,005,722 |
| 2026-07-24 | 15.15 | +0.1700 | +1.13% | 15.15 | 15.51 | 14.97 | 676,079 |
| 2026-07-23 | 14.98 | -0.6500 | -4.16% | 15.23 | 15.53 | 14.93 | 913,671 |
| 2026-07-22 | 15.63 | -0.6100 | -3.76% | 16.23 | 16.31 | 15.51 | 853,555 |
| 2026-07-21 | 16.24 | -0.8800 | -5.14% | 17.04 | 17.13 | 16.07 | 800,117 |