조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.76 | -2.76 | -6.98% | 38.50 | 38.79 | 36.32 | 2,504,927 |
| 2026-10-12 | 39.52 | -1.78 | -4.31% | 40.99 | 41.40 | 39.15 | 1,542,506 |
| 2026-10-09 | 41.30 | -0.2200 | -0.53% | 41.93 | 42.34 | 41.04 | 1,112,826 |
| 2026-10-08 | 41.52 | -2.70 | -6.11% | 43.14 | 43.44 | 41.20 | 2,568,464 |
| 2026-10-07 | 44.22 | -1.37 | -3.01% | 44.99 | 45.10 | 43.56 | 1,545,981 |
| 2026-10-06 | 45.59 | +0.0600 | +0.13% | 45.70 | 46.50 | 45.33 | 1,337,981 |
| 2026-10-05 | 45.53 | -0.5500 | -1.19% | 46.10 | 46.20 | 44.58 | 2,289,284 |
| 2026-10-02 | 46.08 | -0.6000 | -1.29% | 47.15 | 48.53 | 45.80 | 2,227,200 |
| 2026-10-01 | 46.68 | -1.38 | -2.87% | 48.50 | 49.57 | 46.19 | 2,561,526 |
| 2026-09-30 | 48.06 | -0.6700 | -1.37% | 48.73 | 49.75 | 48.00 | 1,854,791 |
| 2026-09-29 | 48.73 | -0.3800 | -0.77% | 50.03 | 50.13 | 48.46 | 1,837,743 |
| 2026-09-28 | 49.11 | -0.4200 | -0.85% | 49.00 | 51.28 | 48.21 | 1,808,429 |
| 2026-09-25 | 49.53 | +0.1400 | +0.28% | 49.50 | 51.83 | 49.23 | 1,758,085 |
| 2026-09-24 | 49.39 | -0.7200 | -1.44% | 49.00 | 49.74 | 47.21 | 2,289,203 |
| 2026-09-23 | 50.11 | -1.28 | -2.49% | 55.57 | 56.90 | 49.85 | 2,572,337 |
| 2026-09-22 | 51.39 | +0.2400 | +0.47% | 51.10 | 52.16 | 50.50 | 1,141,557 |
| 2026-09-21 | 51.15 | -0.4300 | -0.83% | 53.23 | 53.71 | 50.96 | 1,641,850 |
| 2026-09-18 | 51.58 | -2.92 | -5.36% | 54.55 | 54.99 | 51.11 | 6,579,822 |
| 2026-09-17 | 54.50 | +2.49 | +4.79% | 53.00 | 55.72 | 52.45 | 1,542,092 |
| 2026-09-16 | 52.01 | +3.36 | +6.91% | 48.84 | 52.58 | 48.78 | 1,957,093 |