조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 57.35 | +1.28 | +2.28% | 57.06 | 60.89 | 56.52 | 1,345,362 |
| 2026-07-17 | 56.07 | -0.4500 | -0.80% | 54.58 | 58.86 | 52.70 | 1,343,924 |
| 2026-07-16 | 56.52 | -3.99 | -6.59% | 59.02 | 59.70 | 56.52 | 1,302,379 |
| 2026-07-15 | 60.51 | -6.12 | -9.19% | 67.04 | 69.50 | 58.78 | 1,945,922 |
| 2026-07-14 | 66.63 | +2.54 | +3.96% | 65.00 | 67.31 | 63.01 | 1,400,419 |
| 2026-07-13 | 64.09 | -6.36 | -9.03% | 70.00 | 70.52 | 62.93 | 1,594,491 |
| 2026-07-10 | 70.45 | -3.06 | -4.16% | 73.37 | 73.64 | 69.27 | 1,185,056 |
| 2026-07-09 | 73.51 | -2.10 | -2.78% | 77.00 | 77.69 | 73.35 | 1,062,757 |
| 2026-07-08 | 75.61 | -1.99 | -2.56% | 76.05 | 78.88 | 75.10 | 1,209,069 |
| 2026-07-07 | 77.60 | -5.57 | -6.70% | 83.17 | 83.17 | 76.10 | 2,826,917 |
| 2026-07-06 | 83.17 | +8.61 | +11.55% | 74.44 | 86.79 | 74.20 | 5,285,854 |
| 2026-07-02 | 74.56 | -3.85 | -4.91% | 78.00 | 80.61 | 71.52 | 3,097,784 |
| 2026-07-01 | 78.41 | -3.33 | -4.07% | 80.13 | 81.84 | 75.28 | 4,783,649 |
| 2026-06-30 | 81.74 | +8.90 | +12.22% | 72.98 | 82.30 | 69.76 | 3,780,124 |
| 2026-06-29 | 72.84 | -2.73 | -3.61% | 79.50 | 80.50 | 70.61 | 4,936,617 |
| 2026-06-26 | 75.57 | +3.89 | +5.43% | 67.25 | 79.30 | 66.67 | 3,972,131 |
| 2026-06-25 | 71.68 | +0.5800 | +0.82% | 72.63 | 72.81 | 64.53 | 2,850,775 |
| 2026-06-24 | 71.10 | -6.36 | -8.21% | 77.61 | 78.50 | 67.85 | 4,295,731 |
| 2026-06-23 | 77.46 | +9.19 | +13.46% | 66.52 | 81.48 | 66.10 | 5,582,936 |
| 2026-06-22 | 68.27 | -1.53 | -2.19% | 69.50 | 77.85 | 66.75 | 3,992,048 |