조회 기간
일별 시세최근 91 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 69.80 | +7.05 | +11.24% | 63.41 | 72.74 | 62.00 | 5,269,900 |
| 2026-06-17 | 62.75 | +7.32 | +13.21% | 55.76 | 65.60 | 55.70 | 3,663,846 |
| 2026-06-16 | 55.43 | -2.48 | -4.28% | 58.75 | 59.33 | 54.64 | 1,962,194 |
| 2026-06-15 | 57.91 | +2.65 | +4.80% | 57.27 | 61.00 | 55.26 | 3,115,008 |
| 2026-06-12 | 55.26 | -1.23 | -2.18% | 56.15 | 57.48 | 54.25 | 1,263,508 |
| 2026-06-11 | 56.49 | +5.09 | +9.90% | 51.50 | 57.34 | 51.00 | 3,137,369 |
| 2026-06-10 | 51.40 | -3.54 | -6.44% | 54.82 | 55.35 | 50.10 | 5,907,449 |
| 2026-06-09 | 54.94 | -3.46 | -5.92% | 61.30 | 62.78 | 54.50 | 4,572,643 |
| 2026-06-08 | 58.40 | +2.14 | +3.80% | 58.66 | 61.80 | 57.51 | 4,773,689 |
| 2026-06-05 | 56.26 | -4.12 | -6.82% | 59.80 | 59.89 | 51.15 | 10,670,545 |
| 2026-06-04 | 60.38 | - | - | 68.00 | 71.35 | 59.89 | 29,612,024 |